37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 2,084 | 1,892 | 1,940 | +56 | +3.0 | 1,961,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,936 | 1,671 | 1,884 | +86 | +4.8 | 7,076,500 | |
1,985 | 1,996 | 1,667 | 1,798 | -114 | -6.0 | 3,559,700 | |
1,586 | 1,998 | 1,492 | 1,912 | +315 | +19.7 | 3,118,700 | |
1,586 | 1,749 | 1,191 | 1,597 | +18 | +1.1 | 2,686,900 | |
1,304 | 1,630 | 1,198 | 1,579 | +275 | +21.1 | 2,690,700 | |
1,797 | 1,977 | 1,190 | 1,304 | -492 | -27.4 | 3,903,000 | |
1,335 | 1,832 | 1,320 | 1,796 | +448 | +33.2 | 3,093,300 | |
1,106 | 1,366 | 951 | 1,348 | +242 | +21.9 | 3,406,300 | |
840 | 1,230 | 817 | 1,106 | +267 | +31.8 | 4,217,300 | |
820 | 869 | 720 | 839 | +21 | +2.6 | 3,265,200 | |
705 | 920 | 690 | 818 | +121 | +17.4 | 7,509,000 | |
481 | 790 | 470 | 697 | +221 | +46.4 | 5,163,500 | |
500 | 539 | 420 | 476 | -17 | -3.4 | 792,500 | |
481 | 507 | 413 | 493 | +8 | +1.6 | 1,084,000 | |
399 | 539 | 393 | 485 | +90 | +22.8 | 1,342,000 | |
412 | 430 | 320 | 395 | -4 | -1.0 | 1,355,000 | |
504 | 515 | 392 | 399 | -94 | -19.1 | 1,669,000 | |
550 | 600 | 465 | 493 | -42 | -7.9 | 2,850,000 | |
415 | 540 | 380 | 535 | +139 | +35.1 | 4,872,000 | |
312 | 625 | 310 | 396 | +89 | +29.0 | 5,472,000 | |
237 | 310 | 225 | 307 | +77 | +33.5 | 2,680,000 | |
202 | 233 | 180 | 230 | +30 | +15.0 | 3,544,000 | |
161 | 221 | 153 | 200 | +42 | +26.6 | 3,552,000 | |
220 | 225 | 158 | 158 | -61 | -27.9 | 3,136,000 | |
212 | 370 | 202 | 219 | +14 | +6.8 | 6,372,000 | |
224 | 262 | 162 | 205 | -19 | -8.5 | 3,504,000 | |
665 | 665 | 224 | 224 | -443 | -66.4 | 968,000 | |
750 | 835 | 580 | 667 | -63 | -8.6 | 5,568,000 | |
450 | 730 | 387 | 730 | - | - | 10,568,000 |