40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,084 | 昨年来安値 | 1,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,999 | 1,973 | 1,975 | -45 | -2.2 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,024 | 2,014 | 2,020 | -2 | -0.1 | 35,400 | |
2,012 | 2,025 | 2,007 | 2,022 | +6 | +0.3 | 15,700 | |
2,017 | 2,022 | 2,013 | 2,016 | -11 | -0.5 | 15,600 | |
2,016 | 2,027 | 2,003 | 2,027 | +17 | +0.8 | 11,700 | |
2,013 | 2,015 | 2,002 | 2,010 | 0 | 0.0 | 18,500 | |
2,001 | 2,010 | 1,995 | 2,010 | +9 | +0.4 | 21,500 | |
2,003 | 2,006 | 1,999 | 2,001 | -1 | -0.0 | 12,300 | |
2,008 | 2,008 | 1,997 | 2,002 | -3 | -0.1 | 14,600 | |
2,000 | 2,007 | 1,995 | 2,005 | +2 | +0.1 | 12,600 | |
2,033 | 2,033 | 1,998 | 2,003 | -5 | -0.2 | 14,400 | |
1,992 | 2,008 | 1,977 | 2,008 | +15 | +0.8 | 26,200 | |
2,011 | 2,011 | 1,982 | 1,993 | -18 | -0.9 | 26,000 | |
1,995 | 2,014 | 1,992 | 2,011 | +6 | +0.3 | 34,700 | |
2,011 | 2,011 | 1,997 | 2,005 | +4 | +0.2 | 15,200 | |
2,000 | 2,012 | 2,000 | 2,001 | 0 | 0.0 | 19,000 | |
2,014 | 2,014 | 1,997 | 2,001 | -13 | -0.6 | 27,600 | |
2,041 | 2,041 | 2,006 | 2,014 | -7 | -0.3 | 30,200 | |
2,055 | 2,055 | 2,021 | 2,021 | -25 | -1.2 | 24,000 | |
2,034 | 2,059 | 2,026 | 2,046 | +12 | +0.6 | 12,500 | |
2,037 | 2,064 | 2,034 | 2,034 | 0 | 0.0 | 16,500 | |
2,061 | 2,061 | 2,021 | 2,034 | -27 | -1.3 | 22,200 | |
2,057 | 2,084 | 2,049 | 2,061 | +15 | +0.7 | 21,400 | |
2,060 | 2,060 | 2,039 | 2,046 | -4 | -0.2 | 11,400 | |
2,052 | 2,053 | 2,037 | 2,050 | -9 | -0.4 | 16,800 | |
2,053 | 2,064 | 2,051 | 2,059 | +25 | +1.2 | 23,400 | |
2,015 | 2,034 | 2,010 | 2,034 | +29 | +1.4 | 20,300 | |
2,001 | 2,010 | 1,996 | 2,005 | +6 | +0.3 | 25,800 | |
2,018 | 2,018 | 1,993 | 1,999 | -7 | -0.3 | 24,800 | |
2,001 | 2,006 | 1,995 | 2,006 | +5 | +0.2 | 27,900 |