37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,948 | 1,918 | 1,940 | +5 | +0.3 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,715 | 1,723 | -5 | -0.3 | 24,500 | |
1,720 | 1,728 | 1,720 | 1,728 | +8 | +0.5 | 16,500 | |
1,715 | 1,735 | 1,712 | 1,720 | 0 | 0.0 | 29,100 | |
1,712 | 1,723 | 1,707 | 1,720 | +21 | +1.2 | 43,100 | |
1,694 | 1,703 | 1,671 | 1,699 | +5 | +0.3 | 58,200 | |
1,708 | 1,715 | 1,694 | 1,694 | -20 | -1.2 | 29,100 | |
1,702 | 1,717 | 1,702 | 1,714 | 0 | 0.0 | 21,600 | |
1,699 | 1,717 | 1,697 | 1,714 | -2 | -0.1 | 30,400 | |
1,716 | 1,716 | 1,707 | 1,716 | +1 | +0.1 | 16,700 | |
1,708 | 1,715 | 1,703 | 1,715 | +21 | +1.2 | 24,000 | |
1,707 | 1,707 | 1,692 | 1,694 | -13 | -0.8 | 32,000 | |
1,723 | 1,723 | 1,703 | 1,707 | -13 | -0.8 | 22,300 | |
1,715 | 1,720 | 1,708 | 1,720 | +1 | +0.1 | 17,700 | |
1,724 | 1,727 | 1,713 | 1,719 | -5 | -0.3 | 23,600 | |
1,710 | 1,724 | 1,708 | 1,724 | +19 | +1.1 | 29,300 | |
1,705 | 1,715 | 1,697 | 1,705 | +8 | +0.5 | 33,200 | |
1,685 | 1,700 | 1,682 | 1,697 | +5 | +0.3 | 87,300 | |
1,698 | 1,707 | 1,680 | 1,692 | -15 | -0.9 | 72,100 | |
1,722 | 1,726 | 1,705 | 1,707 | -17 | -1.0 | 70,100 | |
1,738 | 1,754 | 1,724 | 1,724 | -10 | -0.6 | 96,700 | |
1,722 | 1,736 | 1,720 | 1,734 | +17 | +1.0 | 65,300 | |
1,724 | 1,739 | 1,711 | 1,717 | -49 | -2.8 | 150,700 | |
1,785 | 1,787 | 1,756 | 1,766 | -34 | -1.9 | 317,200 | |
1,799 | 1,807 | 1,792 | 1,800 | +1 | +0.1 | 82,300 | |
1,791 | 1,801 | 1,790 | 1,799 | +16 | +0.9 | 86,300 | |
1,770 | 1,791 | 1,768 | 1,783 | +7 | +0.4 | 79,600 | |
1,797 | 1,803 | 1,771 | 1,776 | -22 | -1.2 | 112,100 | |
1,802 | 1,803 | 1,788 | 1,798 | +21 | +1.2 | 89,100 | |
1,770 | 1,777 | 1,758 | 1,777 | +27 | +1.5 | 95,500 | |
1,768 | 1,768 | 1,748 | 1,750 | -11 | -0.6 | 123,900 |