37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,948 | 1,918 | 1,940 | +5 | +0.3 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,769 | 1,758 | 1,761 | -4 | -0.2 | 62,200 | |
1,766 | 1,770 | 1,762 | 1,765 | 0 | 0.0 | 32,400 | |
1,769 | 1,776 | 1,763 | 1,765 | +6 | +0.3 | 31,600 | |
1,773 | 1,779 | 1,754 | 1,759 | -6 | -0.3 | 60,900 | |
1,785 | 1,791 | 1,763 | 1,765 | -28 | -1.6 | 80,300 | |
1,808 | 1,809 | 1,792 | 1,793 | -17 | -0.9 | 41,100 | |
1,806 | 1,813 | 1,805 | 1,810 | +4 | +0.2 | 14,400 | |
1,804 | 1,810 | 1,802 | 1,806 | -3 | -0.2 | 18,000 | |
1,800 | 1,809 | 1,794 | 1,809 | +14 | +0.8 | 27,300 | |
1,788 | 1,799 | 1,785 | 1,795 | +5 | +0.3 | 27,800 | |
1,792 | 1,795 | 1,786 | 1,790 | -1 | -0.1 | 27,300 | |
1,799 | 1,799 | 1,786 | 1,791 | 0 | 0.0 | 27,100 | |
1,781 | 1,795 | 1,779 | 1,791 | +11 | +0.6 | 16,500 | |
1,762 | 1,780 | 1,762 | 1,780 | +18 | +1.0 | 26,000 | |
1,756 | 1,762 | 1,752 | 1,762 | +3 | +0.2 | 17,300 | |
1,760 | 1,765 | 1,759 | 1,759 | -1 | -0.1 | 14,800 | |
1,762 | 1,762 | 1,758 | 1,760 | -2 | -0.1 | 15,900 | |
1,766 | 1,766 | 1,757 | 1,762 | +4 | +0.2 | 15,600 | |
1,761 | 1,762 | 1,755 | 1,758 | +8 | +0.5 | 12,500 | |
1,751 | 1,754 | 1,745 | 1,750 | -4 | -0.2 | 29,500 | |
1,763 | 1,763 | 1,750 | 1,754 | -7 | -0.4 | 16,600 | |
1,773 | 1,773 | 1,760 | 1,761 | -9 | -0.5 | 16,900 | |
1,764 | 1,773 | 1,756 | 1,770 | +17 | +1.0 | 14,600 | |
1,760 | 1,763 | 1,751 | 1,753 | -1 | -0.1 | 18,800 | |
1,753 | 1,758 | 1,746 | 1,754 | -1 | -0.1 | 32,200 | |
1,760 | 1,761 | 1,753 | 1,755 | -5 | -0.3 | 11,800 | |
1,768 | 1,772 | 1,760 | 1,760 | -5 | -0.3 | 21,400 | |
1,756 | 1,765 | 1,755 | 1,765 | +10 | +0.6 | 15,500 | |
1,756 | 1,758 | 1,752 | 1,755 | -3 | -0.2 | 19,400 | |
1,760 | 1,762 | 1,752 | 1,758 | -8 | -0.5 | 30,000 |