38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,856 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,408 | 2,273 | 2,323 | -89 | -3.7 | 817,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,637 | +0.9 | 2,603 | 441,100 | 184,200 | 84,400 | 0.46 | |
2,613 | +4.8 | 2,565 | 399,500 | 173,400 | 85,900 | 0.50 | |
2,493 | -0.8 | 2,509 | 300,600 | 171,900 | 84,800 | 0.49 | |
2,514 | -1.0 | 2,520 | 382,900 | 173,000 | 86,100 | 0.50 | |
2,540 | +12.6 | 2,467 | 509,600 | 170,400 | 87,600 | 0.51 | |
2,256 | -4.1 | 2,300 | 248,900 | 166,800 | 98,300 | 0.59 | |
2,352 | -1.9 | 2,366 | 315,700 | 167,600 | 85,900 | 0.51 | |
2,397 | -2.3 | 2,435 | 309,400 | 169,500 | 91,400 | 0.54 | |
2,454 | +2.9 | 2,466 | 405,300 | 168,900 | 76,800 | 0.45 | |
2,385 | -0.9 | 2,506 | 547,900 | 175,400 | 82,800 | 0.47 | |
2,406 | +0.4 | 2,402 | 273,400 | 171,700 | 85,300 | 0.50 | |
2,396 | +4.1 | 2,374 | 470,800 | 172,900 | 44,700 | 0.26 | |
2,302 | +12.5 | 2,216 | 604,100 | 159,200 | 46,000 | 0.29 | |
2,047 | -2.7 | 2,092 | 453,800 | 159,200 | 65,000 | 0.41 | |
2,103 | -9.1 | 2,160 | 687,900 | 149,200 | 55,300 | 0.37 | |
2,313 | -5.6 | 2,368 | 459,900 | 124,500 | 29,700 | 0.24 | |
2,450 | +8.4 | 2,383 | 314,800 | 146,900 | 27,400 | 0.19 | |
2,260 | +1.8 | 2,298 | 245,400 | 164,600 | 37,500 | 0.23 | |
2,220 | -4.8 | 2,301 | 237,200 | 163,500 | 51,600 | 0.32 | |
2,331 | -1.6 | 2,354 | 159,400 | 163,400 | 47,400 | 0.29 | |
2,370 | +5.5 | 2,320 | 276,600 | 164,000 | 43,500 | 0.27 | |
2,246 | -3.4 | 2,351 | 293,100 | 162,100 | 47,200 | 0.29 | |
2,326 | -6.6 | 2,377 | 300,500 | 164,300 | 49,500 | 0.30 | |
2,491 | 0.0 | 2,468 | 356,700 | 154,300 | 37,400 | 0.24 | |
2,490 | +2.0 | 2,461 | 380,200 | 134,600 | 84,300 | 0.63 | |
2,440 | -3.5 | 2,534 | 346,300 | 133,900 | 85,200 | 0.64 | |
2,529 | -0.2 | 2,583 | 564,500 | 132,900 | 88,800 | 0.67 | |
2,535 | +9.8 | 2,482 | 835,300 | 132,500 | 94,100 | 0.71 | |
2,309 | -7.9 | 2,468 | 840,000 | 135,600 | 123,900 | 0.91 | |
2,508 | +7.0 | 2,475 | 347,100 | 85,200 | 90,600 | 1.06 |