38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 2,856 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,211 | 2,176 | 2,211 | +9 | +0.4 | 73,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,621 | +3.0 | 2,603 | 216,000 | 194,300 | 52,200 | 0.27 | |
2,545 | +1.7 | 2,537 | 323,000 | 193,400 | 51,700 | 0.27 | |
2,503 | +1.2 | 2,500 | 356,200 | 220,600 | 63,500 | 0.29 | |
2,474 | +0.7 | 2,466 | 369,200 | 266,300 | 64,500 | 0.24 | |
2,458 | +0.3 | 2,470 | 291,800 | 319,100 | 64,200 | 0.20 | |
2,450 | +5.6 | 2,413 | 277,400 | 319,400 | 66,600 | 0.21 | |
2,319 | -0.5 | 2,337 | 386,400 | 308,200 | 67,500 | 0.22 | |
2,331 | +2.8 | 2,299 | 506,000 | 303,700 | 68,600 | 0.23 | |
2,268 | +1.9 | 2,197 | 578,200 | 257,900 | 69,800 | 0.27 | |
2,225 | +0.9 | 2,203 | 400,700 | 231,900 | 74,600 | 0.32 | |
2,205 | -5.6 | 2,240 | 423,100 | 229,300 | 73,200 | 0.32 | |
2,337 | -3.7 | 2,261 | 672,900 | 270,900 | 70,700 | 0.26 | |
2,426 | -2.2 | 2,490 | 344,200 | 289,800 | 66,000 | 0.23 | |
2,481 | -0.5 | 2,462 | 213,500 | 301,900 | 62,000 | 0.21 | |
2,494 | -1.3 | 2,471 | 266,400 | 305,600 | 61,900 | 0.20 | |
2,528 | -3.2 | 2,581 | 290,900 | 318,900 | 57,400 | 0.18 | |
2,612 | +0.2 | 2,663 | 326,900 | 315,900 | 55,000 | 0.17 | |
2,608 | -0.3 | 2,590 | 486,800 | 315,300 | 57,100 | 0.18 | |
2,616 | -2.6 | 2,636 | 689,200 | 304,900 | 56,100 | 0.18 | |
2,687 | +2.0 | 2,664 | 455,700 | 303,900 | 55,200 | 0.18 | |
2,635 | +0.4 | 2,581 | 433,100 | 305,900 | 54,500 | 0.18 | |
2,624 | -1.5 | 2,649 | 359,700 | 301,500 | 65,900 | 0.22 | |
2,664 | +0.3 | 2,639 | 429,400 | 313,700 | 65,100 | 0.21 | |
2,655 | 0.0 | 2,673 | 685,900 | 327,300 | 68,400 | 0.21 | |
2,654 | -7.6 | 2,741 | 700,400 | 333,300 | 66,500 | 0.20 | |
2,873 | +1.0 | 2,858 | 360,800 | 327,800 | 50,000 | 0.15 | |
2,845 | +1.8 | 2,873 | 540,400 | 331,900 | 52,000 | 0.16 | |
2,795 | +2.6 | 2,778 | 497,800 | 344,200 | 51,700 | 0.15 | |
2,725 | +2.3 | 2,697 | 741,600 | 344,700 | 53,300 | 0.15 | |
2,663 | +0.1 | 2,653 | 795,600 | 331,900 | 58,000 | 0.17 |