38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,856 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,408 | 2,273 | 2,323 | -89 | -3.7 | 817,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,325 | -5.6 | 2,412 | 814,500 | 19,300 | 64,800 | 3.36 | |
2,463 | +4.0 | 2,402 | 541,700 | 20,300 | 60,700 | 2.99 | |
2,368 | +1.5 | 2,390 | 440,400 | 20,300 | 72,700 | 3.58 | |
2,333 | -10.8 | 2,417 | 559,400 | 20,800 | 75,700 | 3.64 | |
2,616 | +2.7 | 2,555 | 629,700 | 33,300 | 53,600 | 1.61 | |
2,547 | -1.1 | 2,553 | 415,800 | 138,600 | 60,600 | 0.44 | |
2,575 | +0.1 | 2,593 | 319,000 | 38,500 | 99,300 | 2.58 | |
2,572 | -2.6 | 2,629 | 422,900 | 27,500 | 101,000 | 3.67 | |
2,641 | -0.3 | 2,603 | 519,700 | 23,000 | 101,400 | 4.41 | |
2,650 | +0.7 | 2,640 | 305,400 | 12,900 | 111,500 | 8.64 | |
2,632 | -0.7 | 2,681 | 433,900 | 12,900 | 120,100 | 9.31 | |
2,650 | -0.0 | 2,670 | 832,300 | 13,500 | 125,200 | 9.27 | |
2,651 | -16.0 | 2,832 | 1,120,600 | 34,800 | 96,700 | 2.78 | |
3,155 | +1.1 | 3,158 | 418,700 | 46,100 | 57,100 | 1.24 | |
3,120 | +0.6 | 3,087 | 378,200 | 44,500 | 57,200 | 1.29 | |
3,100 | +7.8 | 2,973 | 509,600 | 45,800 | 56,300 | 1.23 | |
2,877 | -3.9 | 2,890 | 556,200 | 45,400 | 53,300 | 1.17 | |
2,994 | -2.9 | 3,012 | 784,500 | 70,200 | 69,300 | 0.99 | |
3,085 | +2.7 | 3,037 | 451,700 | 65,900 | 114,100 | 1.73 | |
3,005 | +5.0 | 2,938 | 545,000 | 63,300 | 83,500 | 1.32 | |
2,863 | +4.6 | 2,809 | 454,100 | 56,500 | 102,000 | 1.81 | |
2,736 | +2.4 | 2,720 | 372,600 | 48,200 | 105,000 | 2.18 | |
2,672 | +2.5 | 2,653 | 342,800 | 48,800 | 107,600 | 2.20 | |
2,607 | +0.1 | 2,604 | 421,100 | 38,400 | 98,200 | 2.56 | |
2,604 | -2.1 | 2,654 | 382,400 | 39,800 | 103,500 | 2.60 | |
2,660 | +6.1 | 2,612 | 682,400 | 41,400 | 100,900 | 2.44 | |
2,508 | +0.3 | 2,544 | 289,700 | 18,500 | 120,600 | 6.52 | |
2,500 | +2.2 | 2,454 | 192,000 | 19,000 | 121,400 | 6.39 | |
2,445 | +0.6 | 2,489 | 242,100 | 18,400 | 124,500 | 6.77 | |
2,430 | +0.2 | 2,454 | 395,100 | 17,700 | 127,400 | 7.20 |