38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,409 | 2,384 | 2,390 | +6 | +0.3 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,577 | 2,501 | 2,508 | -79 | -3.1 | 116,200 | |
2,603 | 2,610 | 2,573 | 2,587 | -10 | -0.4 | 156,300 | |
2,617 | 2,631 | 2,592 | 2,597 | -27 | -1.0 | 60,000 | |
2,620 | 2,644 | 2,618 | 2,624 | 0 | 0.0 | 46,700 | |
2,620 | 2,629 | 2,597 | 2,624 | -12 | -0.5 | 73,100 | |
2,645 | 2,646 | 2,616 | 2,636 | +13 | +0.5 | 60,000 | |
2,621 | 2,633 | 2,596 | 2,623 | +4 | +0.2 | 144,600 | |
2,605 | 2,650 | 2,598 | 2,619 | +14 | +0.5 | 58,100 | |
2,611 | 2,618 | 2,589 | 2,605 | +7 | +0.3 | 71,800 | |
2,625 | 2,639 | 2,596 | 2,598 | -4 | -0.2 | 78,300 | |
2,601 | 2,617 | 2,591 | 2,602 | +16 | +0.6 | 87,000 | |
2,604 | 2,618 | 2,584 | 2,586 | +31 | +1.2 | 110,100 | |
2,629 | 2,650 | 2,555 | 2,555 | -89 | -3.4 | 108,900 | |
2,692 | 2,710 | 2,641 | 2,644 | -38 | -1.4 | 107,300 | |
2,677 | 2,705 | 2,657 | 2,682 | -38 | -1.4 | 98,600 | |
2,717 | 2,742 | 2,699 | 2,720 | +53 | +2.0 | 80,100 | |
2,610 | 2,679 | 2,604 | 2,667 | +57 | +2.2 | 77,900 | |
2,611 | 2,617 | 2,584 | 2,610 | +20 | +0.8 | 100,400 | |
2,580 | 2,616 | 2,561 | 2,590 | -18 | -0.7 | 216,600 | |
2,576 | 2,627 | 2,574 | 2,608 | +16 | +0.6 | 211,400 | |
2,608 | 2,609 | 2,582 | 2,592 | +6 | +0.2 | 98,400 | |
2,584 | 2,601 | 2,566 | 2,586 | -11 | -0.4 | 116,400 | |
2,581 | 2,613 | 2,575 | 2,597 | +16 | +0.6 | 75,600 | |
2,594 | 2,596 | 2,575 | 2,581 | -16 | -0.6 | 72,600 | |
2,630 | 2,643 | 2,588 | 2,597 | -17 | -0.7 | 100,300 | |
2,610 | 2,623 | 2,595 | 2,614 | +9 | +0.3 | 63,600 | |
2,594 | 2,605 | 2,582 | 2,605 | -7 | -0.3 | 88,600 | |
2,634 | 2,642 | 2,595 | 2,612 | -4 | -0.2 | 73,100 | |
2,597 | 2,644 | 2,597 | 2,616 | +20 | +0.8 | 100,300 | |
2,550 | 2,599 | 2,550 | 2,596 | +63 | +2.5 | 81,500 |