38,835.10 | +599.03 | 154.64 | +0.53 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.34% | 0.08% | 0.22% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,409 | 2,384 | 2,390 | +6 | +0.3 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,574 | 2,525 | 2,553 | +45 | +1.8 | 157,300 | |
2,461 | 2,510 | 2,461 | 2,508 | +25 | +1.0 | 185,500 | |
2,443 | 2,494 | 2,443 | 2,483 | +65 | +2.7 | 88,900 | |
2,409 | 2,440 | 2,388 | 2,418 | +25 | +1.0 | 405,000 | |
2,404 | 2,409 | 2,373 | 2,393 | +3 | +0.1 | 93,200 | |
2,440 | 2,440 | 2,386 | 2,390 | -50 | -2.0 | 77,500 | |
2,419 | 2,440 | 2,384 | 2,440 | +21 | +0.9 | 101,300 | |
2,403 | 2,435 | 2,397 | 2,419 | -1 | -0.0 | 99,200 | |
2,424 | 2,434 | 2,402 | 2,420 | -25 | -1.0 | 177,600 | |
2,496 | 2,496 | 2,443 | 2,445 | -25 | -1.0 | 57,400 | |
2,480 | 2,503 | 2,463 | 2,470 | -18 | -0.7 | 85,200 | |
2,498 | 2,512 | 2,475 | 2,488 | -10 | -0.4 | 70,800 | |
2,516 | 2,538 | 2,488 | 2,498 | -23 | -0.9 | 103,500 | |
2,511 | 2,546 | 2,511 | 2,521 | +5 | +0.2 | 99,000 | |
2,592 | 2,597 | 2,513 | 2,516 | -83 | -3.2 | 104,100 | |
2,641 | 2,653 | 2,599 | 2,599 | -46 | -1.7 | 71,700 | |
2,624 | 2,661 | 2,610 | 2,645 | +19 | +0.7 | 94,900 | |
2,593 | 2,657 | 2,552 | 2,626 | +43 | +1.7 | 141,700 | |
2,612 | 2,613 | 2,576 | 2,583 | -29 | -1.1 | 125,300 | |
2,623 | 2,633 | 2,596 | 2,612 | -49 | -1.8 | 82,100 | |
2,685 | 2,717 | 2,646 | 2,661 | -8 | -0.3 | 152,100 | |
2,531 | 2,675 | 2,527 | 2,669 | +138 | +5.5 | 200,800 | |
2,480 | 2,534 | 2,468 | 2,531 | +77 | +3.1 | 174,800 | |
2,476 | 2,486 | 2,420 | 2,454 | -15 | -0.6 | 114,700 | |
2,490 | 2,490 | 2,447 | 2,469 | -65 | -2.6 | 147,800 | |
2,540 | 2,573 | 2,505 | 2,534 | +25 | +1.0 | 270,300 | |
2,525 | 2,538 | 2,460 | 2,509 | +95 | +3.9 | 342,200 | |
2,465 | 2,469 | 2,378 | 2,414 | -58 | -2.3 | 119,300 | |
2,504 | 2,515 | 2,465 | 2,472 | -44 | -1.7 | 94,100 | |
2,564 | 2,571 | 2,505 | 2,516 | -62 | -2.4 | 81,300 |