38,835.10 | +599.03 | 154.64 | +0.53 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.34% | 0.08% | 0.22% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,409 | 2,384 | 2,390 | +6 | +0.3 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,588 | 2,564 | 2,578 | +13 | +0.5 | 82,100 | |
2,583 | 2,620 | 2,565 | 2,565 | -58 | -2.2 | 49,500 | |
2,576 | 2,635 | 2,568 | 2,623 | +40 | +1.5 | 91,200 | |
2,565 | 2,589 | 2,552 | 2,583 | +6 | +0.2 | 123,500 | |
2,586 | 2,593 | 2,560 | 2,577 | -28 | -1.1 | 89,900 | |
2,605 | 2,619 | 2,588 | 2,605 | -6 | -0.2 | 78,700 | |
2,602 | 2,645 | 2,591 | 2,611 | -18 | -0.7 | 107,100 | |
2,592 | 2,656 | 2,589 | 2,629 | +37 | +1.4 | 109,800 | |
2,587 | 2,603 | 2,576 | 2,592 | -5 | -0.2 | 58,700 | |
2,619 | 2,638 | 2,590 | 2,597 | +1 | 0.0 | 60,600 | |
2,594 | 2,620 | 2,580 | 2,596 | 0 | 0.0 | 59,700 | |
2,620 | 2,626 | 2,588 | 2,596 | -24 | -0.9 | 86,300 | |
2,652 | 2,655 | 2,615 | 2,620 | -41 | -1.5 | 50,300 | |
2,700 | 2,705 | 2,661 | 2,661 | -20 | -0.7 | 50,200 | |
2,715 | 2,741 | 2,681 | 2,681 | -34 | -1.3 | 42,800 | |
2,690 | 2,735 | 2,676 | 2,715 | +28 | +1.0 | 73,900 | |
2,695 | 2,698 | 2,649 | 2,687 | +29 | +1.1 | 66,700 | |
2,639 | 2,677 | 2,631 | 2,658 | +50 | +1.9 | 255,200 | |
2,566 | 2,625 | 2,566 | 2,608 | +42 | +1.6 | 98,900 | |
2,539 | 2,576 | 2,539 | 2,566 | +28 | +1.1 | 70,000 | |
2,555 | 2,576 | 2,536 | 2,538 | -13 | -0.5 | 48,300 | |
2,534 | 2,555 | 2,502 | 2,551 | -13 | -0.5 | 70,800 | |
2,546 | 2,592 | 2,540 | 2,564 | +27 | +1.1 | 63,900 | |
2,480 | 2,537 | 2,466 | 2,537 | -5 | -0.2 | 151,500 | |
2,528 | 2,549 | 2,524 | 2,542 | -7 | -0.3 | 341,200 | |
2,543 | 2,557 | 2,535 | 2,549 | +12 | +0.5 | 154,700 | |
2,561 | 2,570 | 2,534 | 2,537 | -26 | -1.0 | 164,300 | |
2,521 | 2,566 | 2,517 | 2,563 | +38 | +1.5 | 103,300 | |
2,522 | 2,541 | 2,500 | 2,525 | -8 | -0.3 | 96,000 | |
2,518 | 2,553 | 2,517 | 2,533 | +11 | +0.4 | 60,500 |