38,835.10 | +599.03 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,409 | 2,384 | 2,390 | +6 | +0.3 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,694 | 2,653 | 2,670 | -24 | -0.9 | 79,900 | |
2,740 | 2,744 | 2,693 | 2,694 | -50 | -1.8 | 99,300 | |
2,717 | 2,752 | 2,715 | 2,744 | -14 | -0.5 | 56,000 | |
2,750 | 2,769 | 2,732 | 2,758 | +26 | +1.0 | 66,600 | |
2,727 | 2,740 | 2,704 | 2,732 | +5 | +0.2 | 41,500 | |
2,735 | 2,765 | 2,718 | 2,727 | -14 | -0.5 | 100,400 | |
2,740 | 2,750 | 2,726 | 2,741 | +24 | +0.9 | 30,400 | |
2,720 | 2,780 | 2,690 | 2,717 | +8 | +0.3 | 64,100 | |
2,701 | 2,724 | 2,687 | 2,709 | -5 | -0.2 | 97,400 | |
2,711 | 2,719 | 2,702 | 2,714 | -1 | -0.0 | 67,700 | |
2,720 | 2,737 | 2,696 | 2,715 | -13 | -0.5 | 79,500 | |
2,695 | 2,728 | 2,687 | 2,728 | +12 | +0.4 | 69,000 | |
2,693 | 2,722 | 2,678 | 2,716 | +26 | +1.0 | 92,000 | |
2,683 | 2,719 | 2,670 | 2,690 | -10 | -0.4 | 152,200 | |
2,717 | 2,739 | 2,699 | 2,700 | -17 | -0.6 | 76,300 | |
2,714 | 2,741 | 2,697 | 2,717 | +2 | +0.1 | 69,900 | |
2,660 | 2,721 | 2,650 | 2,715 | +55 | +2.1 | 97,500 | |
2,632 | 2,662 | 2,613 | 2,660 | +38 | +1.4 | 116,800 | |
2,557 | 2,635 | 2,532 | 2,622 | +48 | +1.9 | 226,300 | |
2,526 | 2,574 | 2,506 | 2,574 | +181 | +7.6 | 331,600 | |
2,353 | 2,393 | 2,352 | 2,393 | +3 | +0.1 | 65,400 | |
2,380 | 2,390 | 2,357 | 2,390 | +1 | 0.0 | 66,600 | |
2,392 | 2,404 | 2,372 | 2,389 | -5 | -0.2 | 85,000 | |
2,351 | 2,409 | 2,328 | 2,394 | +71 | +3.1 | 133,700 | |
2,396 | 2,396 | 2,292 | 2,323 | -105 | -4.3 | 182,300 | |
2,473 | 2,482 | 2,411 | 2,428 | -91 | -3.6 | 133,100 | |
2,470 | 2,537 | 2,462 | 2,519 | +31 | +1.2 | 110,600 | |
2,545 | 2,574 | 2,488 | 2,488 | -69 | -2.7 | 130,700 | |
2,602 | 2,603 | 2,520 | 2,557 | -65 | -2.5 | 221,200 | |
2,684 | 2,729 | 2,615 | 2,622 | -234 | -8.2 | 454,300 |