38,483.54 | -351.56 | 154.96 | +0.85 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.91% | 0.55% | 0.08% | 0.22% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,414 | 2,390 | 2,410 | +20 | +0.8 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,690 | 2,648 | 2,669 | -33 | -1.2 | 77,100 | |
2,633 | 2,702 | 2,633 | 2,702 | +91 | +3.5 | 156,800 | |
2,649 | 2,650 | 2,607 | 2,611 | -5 | -0.2 | 76,800 | |
2,626 | 2,646 | 2,611 | 2,616 | -2 | -0.1 | 187,300 | |
2,630 | 2,630 | 2,598 | 2,618 | -12 | -0.5 | 115,600 | |
2,608 | 2,641 | 2,596 | 2,630 | -28 | -1.1 | 91,200 | |
2,680 | 2,691 | 2,652 | 2,658 | +22 | +0.8 | 72,100 | |
2,689 | 2,699 | 2,629 | 2,636 | -71 | -2.6 | 122,300 | |
2,710 | 2,728 | 2,690 | 2,707 | +40 | +1.5 | 75,100 | |
2,616 | 2,685 | 2,616 | 2,667 | -36 | -1.3 | 81,000 | |
2,732 | 2,732 | 2,688 | 2,703 | +1 | 0.0 | 74,400 | |
2,715 | 2,715 | 2,662 | 2,702 | -77 | -2.8 | 93,400 | |
2,819 | 2,823 | 2,762 | 2,779 | -76 | -2.7 | 61,700 | |
2,884 | 2,900 | 2,853 | 2,855 | -73 | -2.5 | 115,500 | |
2,929 | 2,939 | 2,911 | 2,928 | +22 | +0.8 | 91,100 | |
2,898 | 2,926 | 2,890 | 2,906 | +8 | +0.3 | 72,900 | |
2,869 | 2,919 | 2,869 | 2,898 | +25 | +0.9 | 66,600 | |
2,882 | 2,888 | 2,861 | 2,873 | +5 | +0.2 | 51,500 | |
2,840 | 2,880 | 2,822 | 2,868 | +45 | +1.6 | 88,000 | |
2,815 | 2,841 | 2,809 | 2,823 | +6 | +0.2 | 43,200 | |
2,806 | 2,821 | 2,793 | 2,817 | -11 | -0.4 | 48,500 | |
2,805 | 2,845 | 2,805 | 2,828 | +57 | +2.1 | 115,500 | |
2,789 | 2,789 | 2,742 | 2,771 | -34 | -1.2 | 55,400 | |
2,782 | 2,823 | 2,782 | 2,805 | +23 | +0.8 | 76,800 | |
2,796 | 2,802 | 2,755 | 2,782 | -42 | -1.5 | 47,800 | |
2,771 | 2,836 | 2,771 | 2,824 | +42 | +1.5 | 74,100 | |
2,761 | 2,798 | 2,745 | 2,782 | +45 | +1.6 | 49,500 | |
2,810 | 2,814 | 2,737 | 2,737 | -106 | -3.7 | 55,100 | |
2,804 | 2,867 | 2,804 | 2,843 | +61 | +2.2 | 105,300 | |
2,786 | 2,799 | 2,764 | 2,782 | - | - | 53,800 |