39,142.64 | +72.96 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.19% | 0.46% | -0.49% | 0.54% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,604 | 2,545 | 2,559 | +14 | +0.6 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,270 | 1,203 | 1,240 | +4 | +0.3 | 766,200 | |
1,261 | 1,265 | 1,210 | 1,236 | -19 | -1.5 | 486,500 | |
1,289 | 1,296 | 1,242 | 1,255 | -13 | -1.0 | 373,000 | |
1,280 | 1,293 | 1,255 | 1,268 | +2 | +0.2 | 298,000 | |
1,260 | 1,309 | 1,242 | 1,266 | +16 | +1.3 | 381,300 | |
1,197 | 1,258 | 1,194 | 1,250 | +54 | +4.5 | 242,800 | |
1,242 | 1,246 | 1,186 | 1,196 | -47 | -3.8 | 227,600 | |
1,255 | 1,271 | 1,235 | 1,243 | -10 | -0.8 | 282,600 | |
1,246 | 1,295 | 1,234 | 1,253 | +2 | +0.2 | 242,400 | |
1,252 | 1,274 | 1,242 | 1,251 | +9 | +0.7 | 203,100 | |
1,280 | 1,299 | 1,231 | 1,242 | -15 | -1.2 | 247,800 | |
1,280 | 1,280 | 1,230 | 1,257 | -33 | -2.6 | 293,800 | |
1,235 | 1,297 | 1,235 | 1,290 | +56 | +4.5 | 419,300 | |
1,224 | 1,237 | 1,183 | 1,234 | +8 | +0.7 | 505,400 | |
1,222 | 1,263 | 1,211 | 1,226 | +10 | +0.8 | 288,300 | |
1,240 | 1,274 | 1,205 | 1,216 | -16 | -1.3 | 314,000 | |
1,304 | 1,304 | 1,218 | 1,232 | -66 | -5.1 | 295,400 | |
1,394 | 1,422 | 1,271 | 1,298 | -75 | -5.5 | 599,400 | |
1,355 | 1,396 | 1,354 | 1,373 | +20 | +1.5 | 283,400 | |
1,446 | 1,454 | 1,346 | 1,353 | -82 | -5.7 | 516,000 | |
1,448 | 1,452 | 1,433 | 1,435 | -16 | -1.1 | 100,400 | |
1,453 | 1,521 | 1,437 | 1,451 | +21 | +1.5 | 353,600 | |
1,451 | 1,485 | 1,424 | 1,430 | -15 | -1.0 | 405,100 | |
1,351 | 1,477 | 1,350 | 1,445 | +62 | +4.5 | 493,800 | |
1,349 | 1,399 | 1,349 | 1,383 | +22 | +1.6 | 281,900 | |
1,332 | 1,392 | 1,332 | 1,361 | +43 | +3.3 | 379,100 | |
1,379 | 1,417 | 1,281 | 1,318 | -51 | -3.7 | 392,500 | |
1,367 | 1,390 | 1,342 | 1,369 | +26 | +1.9 | 399,000 | |
1,287 | 1,393 | 1,268 | 1,343 | +75 | +5.9 | 392,900 | |
1,256 | 1,303 | 1,249 | 1,268 | -1 | -0.1 | 241,100 |