38,946.93 | -122.75 | 156.08 | +0.35 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.22% | -0.49% | -0.42% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,604 | 2,507 | 2,514 | -31 | -1.2 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,284 | 2,194 | 2,284 | +34 | +1.5 | 128,200 | |
2,304 | 2,317 | 2,212 | 2,250 | -64 | -2.8 | 129,900 | |
2,357 | 2,370 | 2,305 | 2,314 | +7 | +0.3 | 81,400 | |
2,484 | 2,488 | 2,263 | 2,307 | -186 | -7.5 | 258,900 | |
2,541 | 2,541 | 2,428 | 2,493 | -26 | -1.0 | 181,500 | |
2,523 | 2,570 | 2,452 | 2,519 | -22 | -0.9 | 146,500 | |
2,677 | 2,699 | 2,480 | 2,541 | -130 | -4.9 | 186,700 | |
2,692 | 2,773 | 2,605 | 2,671 | -21 | -0.8 | 298,600 | |
2,769 | 2,812 | 2,660 | 2,692 | -53 | -1.9 | 143,600 | |
2,647 | 2,845 | 2,618 | 2,745 | +131 | +5.0 | 189,300 | |
2,640 | 2,798 | 2,587 | 2,614 | -45 | -1.7 | 297,500 | |
2,524 | 2,675 | 2,496 | 2,659 | +111 | +4.4 | 231,800 | |
2,649 | 2,686 | 2,528 | 2,548 | -36 | -1.4 | 251,300 | |
2,491 | 2,637 | 2,466 | 2,584 | +148 | +6.1 | 341,600 | |
2,284 | 2,491 | 2,284 | 2,436 | +151 | +6.6 | 304,600 | |
2,167 | 2,344 | 2,167 | 2,285 | +156 | +7.3 | 543,400 | |
2,006 | 2,143 | 2,006 | 2,129 | +123 | +6.1 | 349,300 | |
2,052 | 2,057 | 1,998 | 2,006 | -46 | -2.2 | 227,000 | |
1,973 | 2,079 | 1,963 | 2,052 | +89 | +4.5 | 273,100 | |
1,881 | 1,987 | 1,872 | 1,963 | +102 | +5.5 | 286,600 | |
1,942 | 1,946 | 1,847 | 1,861 | -44 | -2.3 | 454,600 | |
1,890 | 1,929 | 1,855 | 1,905 | +19 | +1.0 | 392,600 | |
1,965 | 1,987 | 1,877 | 1,886 | -71 | -3.6 | 343,700 | |
2,040 | 2,049 | 1,938 | 1,957 | -80 | -3.9 | 316,800 | |
2,050 | 2,116 | 2,028 | 2,037 | -18 | -0.9 | 152,000 | |
2,059 | 2,059 | 2,031 | 2,055 | +14 | +0.7 | 51,500 | |
2,076 | 2,085 | 2,005 | 2,041 | -16 | -0.8 | 127,600 | |
2,122 | 2,132 | 2,050 | 2,057 | -43 | -2.0 | 96,000 | |
2,072 | 2,130 | 2,058 | 2,100 | +28 | +1.4 | 120,800 | |
2,231 | 2,236 | 2,053 | 2,072 | -152 | -6.8 | 185,500 |