39,069.68 | +282.30 | 156.35 | +0.62 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.39% | -0.49% | 0.54% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,604 | 2,545 | 2,572 | +27 | +1.1 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861 | +1.9 | 1,838 | 228,700 | 7,700 | 76,300 | 9.91 | |
1,826 | +2.5 | 1,825 | 179,100 | 5,700 | 73,200 | 12.84 | |
1,782 | -1.1 | 1,778 | 163,600 | 5,900 | 76,500 | 12.97 | |
1,801 | +0.6 | 1,792 | 205,100 | 6,400 | 79,000 | 12.34 | |
1,791 | +1.2 | 1,762 | 136,000 | 5,600 | 76,300 | 13.62 | |
1,769 | +1.6 | 1,753 | 377,700 | 5,600 | 78,200 | 13.96 | |
1,741 | +4.0 | 1,718 | 164,400 | 3,700 | 80,500 | 21.76 | |
1,674 | -1.1 | 1,679 | 226,200 | 2,200 | 88,900 | 40.41 | |
1,693 | +3.2 | 1,675 | 284,000 | 2,800 | 88,000 | 31.43 | |
1,640 | -2.0 | 1,670 | 316,100 | 2,800 | 95,300 | 34.04 | |
1,673 | -0.5 | 1,691 | 325,300 | 4,300 | 92,200 | 21.44 | |
1,681 | -6.7 | 1,717 | 307,600 | 5,300 | 83,600 | 15.77 | |
1,801 | +3.4 | 1,788 | 276,700 | 5,000 | 81,100 | 16.22 | |
1,742 | +1.2 | 1,745 | 335,800 | 6,300 | 84,100 | 13.35 | |
1,721 | -2.0 | 1,707 | 253,500 | 6,800 | 81,300 | 11.96 | |
1,756 | -5.7 | 1,734 | 439,400 | 5,800 | 76,400 | 13.17 | |
1,863 | -6.8 | 1,893 | 316,600 | 10,800 | 72,300 | 6.69 | |
1,998 | +0.9 | 1,993 | 60,400 | - | - | - | |
1,981 | +1.4 | 1,933 | 275,700 | 20,000 | 70,600 | 3.53 | |
1,953 | +0.7 | 1,937 | 245,900 | 20,700 | 77,900 | 3.76 | |
1,940 | -6.6 | 1,966 | 368,700 | 22,900 | 78,700 | 3.44 | |
2,076 | -9.1 | 2,164 | 294,200 | 35,600 | 78,000 | 2.19 | |
2,284 | +1.3 | 2,301 | 214,500 | 45,800 | 84,000 | 1.83 | |
2,255 | -2.0 | 2,269 | 240,800 | 48,200 | 87,100 | 1.81 | |
2,300 | +5.6 | 2,247 | 317,300 | 48,900 | 96,900 | 1.98 | |
2,179 | +5.7 | 2,104 | 289,500 | 49,200 | 92,400 | 1.88 | |
2,062 | -0.8 | 2,081 | 230,600 | 51,800 | 94,000 | 1.81 | |
2,078 | 0.0 | 2,049 | 227,000 | 49,000 | 103,200 | 2.11 | |
2,078 | -11.3 | 2,122 | 495,500 | 50,000 | 107,900 | 2.16 | |
2,344 | +9.9 | 2,233 | 433,600 | 69,900 | 147,200 | 2.11 |