39,069.68 | +282.30 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,604 | 2,545 | 2,572 | +27 | +1.1 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,240 | +0.3 | 1,238 | 766,200 | 39,500 | 218,700 | 5.54 | |
1,236 | -1.5 | 1,234 | 486,500 | 38,200 | 180,700 | 4.73 | |
1,255 | -1.0 | 1,268 | 373,000 | 50,300 | 162,600 | 3.23 | |
1,268 | +0.2 | 1,272 | 298,000 | 51,100 | 141,600 | 2.77 | |
1,266 | +1.3 | 1,273 | 381,300 | 51,000 | 145,300 | 2.85 | |
1,250 | +4.5 | 1,232 | 242,800 | 56,600 | 146,400 | 2.59 | |
1,196 | -3.8 | 1,215 | 227,600 | 55,800 | 158,400 | 2.84 | |
1,243 | -0.8 | 1,255 | 282,600 | 57,600 | 165,400 | 2.87 | |
1,253 | +0.2 | 1,260 | 242,400 | 55,300 | 149,100 | 2.70 | |
1,251 | +0.7 | 1,257 | 203,100 | 54,700 | 144,000 | 2.63 | |
1,242 | -1.2 | 1,270 | 247,800 | 65,700 | 116,500 | 1.77 | |
1,257 | -2.6 | 1,255 | 293,800 | 65,400 | 131,100 | 2.00 | |
1,290 | +4.5 | 1,264 | 419,300 | 61,200 | 131,700 | 2.15 | |
1,234 | +0.7 | 1,210 | 505,400 | 61,400 | 141,700 | 2.31 | |
1,226 | +0.8 | 1,233 | 288,300 | 70,600 | 137,900 | 1.95 | |
1,216 | -1.3 | 1,242 | 314,000 | 71,900 | 102,400 | 1.42 | |
1,232 | -5.1 | 1,248 | 295,400 | 87,500 | 95,500 | 1.09 | |
1,298 | -5.5 | 1,331 | 599,400 | 92,300 | 90,700 | 0.98 | |
1,373 | +1.5 | 1,383 | 283,400 | 71,300 | 86,000 | 1.21 | |
1,353 | -5.7 | 1,391 | 516,000 | 70,800 | 82,100 | 1.16 | |
1,435 | -1.1 | 1,445 | 100,400 | 71,700 | 78,300 | 1.09 | |
1,451 | +1.5 | 1,473 | 353,600 | 71,900 | 79,600 | 1.11 | |
1,430 | -1.0 | 1,448 | 405,100 | 73,200 | 76,900 | 1.05 | |
1,445 | +4.5 | 1,426 | 493,800 | 80,300 | 69,700 | 0.87 | |
1,383 | +1.6 | 1,375 | 281,900 | 75,500 | 83,400 | 1.10 | |
1,361 | +3.3 | 1,363 | 379,100 | 73,800 | 88,800 | 1.20 | |
1,318 | -3.7 | 1,359 | 392,500 | 71,200 | 101,200 | 1.42 | |
1,369 | +1.9 | 1,370 | 399,000 | 71,500 | 102,700 | 1.44 | |
1,343 | +5.9 | 1,334 | 392,900 | 71,200 | 95,800 | 1.35 | |
1,268 | -0.1 | 1,275 | 241,100 | 70,400 | 106,600 | 1.51 |