38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,118 | 1,095 | 1,099 | -19 | -1.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,016 | 1,023 | -29 | -2.8 | 73,700 | |
1,051 | 1,057 | 1,046 | 1,052 | +1 | +0.1 | 14,400 | |
1,071 | 1,071 | 1,043 | 1,051 | -20 | -1.9 | 35,500 | |
1,080 | 1,089 | 1,070 | 1,071 | -7 | -0.6 | 35,900 | |
1,040 | 1,078 | 1,031 | 1,078 | +72 | +7.2 | 100,500 | |
1,001 | 1,017 | 993 | 1,006 | +5 | +0.5 | 24,300 | |
997 | 1,002 | 996 | 1,001 | +4 | +0.4 | 17,700 | |
992 | 1,000 | 985 | 997 | +12 | +1.2 | 10,700 | |
976 | 991 | 973 | 985 | +7 | +0.7 | 10,100 | |
990 | 995 | 975 | 978 | -21 | -2.1 | 22,100 | |
1,015 | 1,016 | 991 | 999 | -13 | -1.3 | 12,500 | |
995 | 1,018 | 992 | 1,012 | +21 | +2.1 | 14,400 | |
1,006 | 1,006 | 986 | 991 | -24 | -2.4 | 45,500 | |
1,041 | 1,042 | 1,013 | 1,015 | -35 | -3.3 | 42,200 | |
1,047 | 1,077 | 1,042 | 1,050 | +6 | +0.6 | 91,800 | |
1,010 | 1,046 | 1,010 | 1,044 | +34 | +3.4 | 33,800 | |
1,015 | 1,016 | 1,001 | 1,010 | +1 | +0.1 | 26,800 | |
1,015 | 1,018 | 1,006 | 1,009 | -3 | -0.3 | 16,900 | |
1,004 | 1,018 | 998 | 1,012 | +8 | +0.8 | 13,900 | |
1,002 | 1,009 | 994 | 1,004 | -5 | -0.5 | 35,400 | |
1,035 | 1,035 | 1,005 | 1,009 | -8 | -0.8 | 49,800 | |
979 | 1,017 | 979 | 1,017 | +45 | +4.6 | 52,500 | |
960 | 973 | 956 | 972 | +20 | +2.1 | 36,300 | |
950 | 961 | 944 | 952 | +10 | +1.1 | 61,400 | |
948 | 952 | 939 | 942 | -15 | -1.6 | 32,900 | |
968 | 968 | 953 | 957 | -5 | -0.5 | 18,700 | |
961 | 975 | 959 | 962 | +13 | +1.4 | 48,600 | |
950 | 956 | 940 | 949 | +1 | +0.1 | 26,900 | |
950 | 956 | 944 | 948 | -22 | -2.3 | 19,100 | |
961 | 976 | 961 | 970 | +6 | +0.6 | 35,100 |