38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,118 | 1,095 | 1,099 | -19 | -1.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 972 | 958 | 962 | +2 | +0.2 | 24,500 | |
975 | 975 | 960 | 960 | -11 | -1.1 | 15,100 | |
990 | 990 | 967 | 971 | -14 | -1.4 | 9,100 | |
988 | 993 | 983 | 985 | -3 | -0.3 | 7,600 | |
995 | 1,000 | 987 | 988 | -6 | -0.6 | 6,300 | |
998 | 1,000 | 990 | 994 | -1 | -0.1 | 9,300 | |
997 | 997 | 988 | 995 | -2 | -0.2 | 5,700 | |
1,001 | 1,005 | 997 | 997 | -4 | -0.4 | 1,900 | |
995 | 1,007 | 995 | 1,001 | +6 | +0.6 | 1,700 | |
1,006 | 1,007 | 995 | 995 | -11 | -1.1 | 17,900 | |
1,018 | 1,018 | 1,006 | 1,006 | -4 | -0.4 | 1,800 | |
1,008 | 1,015 | 1,006 | 1,010 | +2 | +0.2 | 7,000 | |
1,010 | 1,018 | 1,005 | 1,008 | -4 | -0.4 | 11,300 | |
1,015 | 1,015 | 1,003 | 1,012 | +3 | +0.3 | 4,800 | |
1,006 | 1,018 | 1,006 | 1,009 | -5 | -0.5 | 1,900 | |
1,017 | 1,024 | 1,011 | 1,014 | -2 | -0.2 | 6,800 | |
1,019 | 1,025 | 1,013 | 1,016 | -3 | -0.3 | 12,300 | |
1,001 | 1,021 | 1,001 | 1,019 | +14 | +1.4 | 21,200 | |
997 | 1,012 | 995 | 1,005 | +13 | +1.3 | 10,300 | |
992 | 998 | 985 | 992 | 0 | 0.0 | 5,100 | |
985 | 996 | 982 | 992 | +7 | +0.7 | 3,900 | |
989 | 989 | 980 | 985 | -5 | -0.5 | 4,300 | |
995 | 998 | 981 | 990 | +6 | +0.6 | 5,500 | |
981 | 985 | 980 | 984 | +5 | +0.5 | 4,700 | |
982 | 985 | 976 | 979 | -6 | -0.6 | 11,000 | |
980 | 1,015 | 960 | 985 | -19 | -1.9 | 68,600 | |
1,007 | 1,007 | 986 | 1,004 | +10 | +1.0 | 8,900 | |
1,023 | 1,025 | 982 | 994 | -28 | -2.7 | 54,200 | |
1,013 | 1,028 | 1,013 | 1,022 | +4 | +0.4 | 6,100 | |
1,022 | 1,025 | 1,016 | 1,018 | 0 | 0.0 | 9,500 |