38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,118 | 1,095 | 1,099 | -19 | -1.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 940 | 925 | 940 | +5 | +0.5 | 6,800 | |
928 | 940 | 917 | 935 | +12 | +1.3 | 21,900 | |
929 | 934 | 900 | 923 | -8 | -0.9 | 27,800 | |
937 | 948 | 923 | 931 | -15 | -1.6 | 24,800 | |
950 | 955 | 942 | 946 | -19 | -2.0 | 39,500 | |
967 | 973 | 957 | 965 | -2 | -0.2 | 27,700 | |
978 | 980 | 958 | 967 | -11 | -1.1 | 34,500 | |
978 | 982 | 976 | 978 | +3 | +0.3 | 8,800 | |
978 | 978 | 965 | 975 | -5 | -0.5 | 11,800 | |
997 | 997 | 973 | 980 | -16 | -1.6 | 27,600 | |
995 | 1,003 | 990 | 996 | +1 | +0.1 | 15,000 | |
1,007 | 1,007 | 990 | 995 | -12 | -1.2 | 10,800 | |
999 | 1,007 | 999 | 1,007 | +1 | +0.1 | 5,700 | |
1,007 | 1,007 | 997 | 1,006 | +13 | +1.3 | 11,600 | |
1,016 | 1,016 | 988 | 993 | -20 | -2.0 | 23,400 | |
1,025 | 1,025 | 1,006 | 1,013 | -10 | -1.0 | 8,600 | |
1,005 | 1,023 | 1,005 | 1,023 | +10 | +1.0 | 11,000 | |
1,023 | 1,023 | 1,005 | 1,013 | -7 | -0.7 | 12,600 | |
1,009 | 1,022 | 1,009 | 1,020 | +10 | +1.0 | 4,300 | |
1,026 | 1,026 | 1,006 | 1,010 | -5 | -0.5 | 11,300 | |
1,015 | 1,017 | 1,000 | 1,015 | +1 | +0.1 | 6,100 | |
1,021 | 1,028 | 1,004 | 1,014 | -15 | -1.5 | 23,800 | |
1,032 | 1,032 | 1,011 | 1,029 | -3 | -0.3 | 35,400 | |
1,030 | 1,044 | 1,024 | 1,032 | -7 | -0.7 | 11,400 | |
1,056 | 1,056 | 1,038 | 1,039 | -7 | -0.7 | 14,400 | |
1,066 | 1,066 | 1,046 | 1,046 | -12 | -1.1 | 11,600 | |
1,074 | 1,079 | 1,053 | 1,058 | -14 | -1.3 | 15,300 | |
1,053 | 1,074 | 1,053 | 1,072 | +19 | +1.8 | 28,300 | |
1,052 | 1,057 | 1,040 | 1,053 | +1 | +0.1 | 26,400 | |
1,044 | 1,066 | 1,026 | 1,052 | +8 | +0.8 | 71,100 |