38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,118 | 1,095 | 1,099 | -19 | -1.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,025 | 961 | 1,018 | +6 | +0.6 | 47,600 | |
1,015 | 1,017 | 1,006 | 1,012 | +2 | +0.2 | 6,300 | |
1,021 | 1,021 | 1,007 | 1,010 | -18 | -1.8 | 8,000 | |
994 | 1,029 | 987 | 1,028 | +34 | +3.4 | 21,300 | |
984 | 994 | 982 | 994 | +10 | +1.0 | 3,000 | |
988 | 1,000 | 984 | 984 | -14 | -1.4 | 10,800 | |
996 | 1,008 | 992 | 998 | +7 | +0.7 | 6,500 | |
985 | 1,010 | 966 | 991 | +8 | +0.8 | 8,900 | |
998 | 999 | 983 | 983 | -13 | -1.3 | 11,900 | |
1,006 | 1,014 | 996 | 996 | -10 | -1.0 | 7,200 | |
1,011 | 1,020 | 1,006 | 1,006 | -21 | -2.0 | 4,400 | |
1,014 | 1,027 | 1,004 | 1,027 | +10 | +1.0 | 13,200 | |
1,018 | 1,020 | 1,007 | 1,017 | +13 | +1.3 | 7,700 | |
1,012 | 1,012 | 998 | 1,004 | -9 | -0.9 | 8,700 | |
1,007 | 1,013 | 1,005 | 1,013 | -4 | -0.4 | 5,400 | |
1,010 | 1,018 | 1,007 | 1,017 | +5 | +0.5 | 8,600 | |
1,012 | 1,020 | 1,008 | 1,012 | 0 | 0.0 | 5,600 | |
1,018 | 1,020 | 1,009 | 1,012 | -2 | -0.2 | 5,400 | |
1,013 | 1,014 | 1,005 | 1,014 | +2 | +0.2 | 1,800 | |
982 | 1,012 | 977 | 1,012 | +36 | +3.7 | 7,600 | |
971 | 1,004 | 970 | 976 | -21 | -2.1 | 35,500 | |
1,027 | 1,027 | 997 | 997 | -18 | -1.8 | 22,000 | |
1,023 | 1,031 | 1,015 | 1,015 | -2 | -0.2 | 16,300 | |
1,017 | 1,027 | 1,016 | 1,017 | +2 | +0.2 | 7,600 | |
1,018 | 1,021 | 1,015 | 1,015 | -3 | -0.3 | 1,500 | |
1,013 | 1,022 | 1,013 | 1,018 | +8 | +0.8 | 9,500 | |
1,016 | 1,016 | 1,007 | 1,010 | -7 | -0.7 | 4,700 | |
1,015 | 1,019 | 1,011 | 1,017 | +9 | +0.9 | 3,700 | |
992 | 1,018 | 992 | 1,008 | +1 | +0.1 | 18,000 | |
1,002 | 1,009 | 997 | 1,007 | +1 | +0.1 | 12,000 |