38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,095 | 1,099 | -21 | -1.9 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 1,071 | 1,120 | -44 | -3.8 | 216,300 | |
1,050 | 1,175 | 1,038 | 1,164 | +115 | +11.0 | 325,700 | |
1,007 | 1,073 | 998 | 1,049 | +39 | +3.9 | 312,000 | |
976 | 1,010 | 972 | 1,010 | +30 | +3.1 | 217,700 | |
1,008 | 1,018 | 958 | 980 | -28 | -2.8 | 187,800 | |
1,015 | 1,028 | 960 | 1,008 | -2 | -0.2 | 304,300 | |
1,023 | 1,031 | 966 | 1,010 | -7 | -0.7 | 219,800 | |
1,011 | 1,065 | 992 | 1,017 | +2 | +0.2 | 374,100 | |
950 | 1,021 | 900 | 1,015 | +50 | +5.2 | 460,700 | |
1,056 | 1,056 | 957 | 965 | -81 | -7.7 | 315,800 | |
952 | 1,079 | 952 | 1,046 | +94 | +9.9 | 658,900 | |
997 | 1,089 | 897 | 952 | -45 | -4.5 | 891,700 | |
961 | 1,077 | 939 | 997 | +48 | +5.1 | 676,300 | |
981 | 1,058 | 924 | 949 | -32 | -3.3 | 1,053,000 | |
916 | 1,000 | 876 | 981 | +170 | +21.0 | 1,638,800 | |
805 | 817 | 790 | 811 | +6 | +0.7 | 269,700 | |
834 | 841 | 780 | 805 | -22 | -2.7 | 396,400 | |
755 | 849 | 738 | 827 | +93 | +12.7 | 601,800 | |
710 | 744 | 706 | 734 | +24 | +3.4 | 145,500 | |
718 | 719 | 687 | 710 | -8 | -1.1 | 188,800 | |
721 | 725 | 701 | 718 | +31 | +4.5 | 331,400 | |
685 | 700 | 667 | 687 | +8 | +1.2 | 131,100 | |
669 | 686 | 644 | 679 | +8 | +1.2 | 190,300 | |
674 | 679 | 639 | 671 | -13 | -1.9 | 182,500 | |
700 | 735 | 657 | 684 | -26 | -3.7 | 316,600 | |
660 | 716 | 639 | 710 | +49 | +7.4 | 400,800 | |
690 | 696 | 628 | 661 | -23 | -3.4 | 382,800 | |
720 | 720 | 633 | 684 | -34 | -4.7 | 240,300 | |
694 | 726 | 664 | 718 | +34 | +5.0 | 538,700 |