38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,145 | 1,083 | 1,117 | -3 | -0.3 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 157 | 142 | 145 | -10 | -6.5 | 37,000 | |
160 | 166 | 146 | 155 | -5 | -3.1 | 34,000 | |
167 | 169 | 151 | 160 | -7 | -4.2 | 55,000 | |
170 | 170 | 150 | 167 | +7 | +4.4 | 65,000 | |
155 | 169 | 150 | 160 | +3 | +1.9 | 118,000 | |
143 | 159 | 140 | 157 | +14 | +9.8 | 125,000 | |
146 | 149 | 140 | 143 | +1 | +0.7 | 96,000 | |
145 | 150 | 136 | 142 | +2 | +1.4 | 36,000 | |
153 | 153 | 120 | 140 | -11 | -7.3 | 89,000 | |
152 | 158 | 145 | 151 | -5 | -3.2 | 57,000 | |
143 | 160 | 140 | 156 | +17 | +12.2 | 73,000 | |
135 | 145 | 132 | 139 | 0 | 0.0 | 138,000 | |
133 | 141 | 129 | 139 | +6 | +4.5 | 51,000 | |
143 | 150 | 133 | 133 | -7 | -5.0 | 56,000 | |
143 | 155 | 140 | 140 | -7 | -4.8 | 52,000 | |
146 | 149 | 137 | 147 | -7 | -4.5 | 34,000 | |
155 | 165 | 142 | 154 | -4 | -2.5 | 79,000 | |
150 | 169 | 143 | 158 | +9 | +6.0 | 93,000 | |
153 | 163 | 149 | 149 | -6 | -3.9 | 56,000 | |
153 | 162 | 150 | 155 | +4 | +2.6 | 114,000 | |
161 | 161 | 150 | 151 | -11 | -6.8 | 57,000 | |
168 | 168 | 153 | 162 | -6 | -3.6 | 30,000 | |
154 | 169 | 148 | 168 | +23 | +15.9 | 39,000 | |
150 | 161 | 145 | 145 | -1 | -0.7 | 112,000 | |
160 | 164 | 138 | 146 | -12 | -7.6 | 42,000 | |
156 | 166 | 147 | 158 | -3 | -1.9 | 46,000 | |
154 | 161 | 147 | 161 | +9 | +5.9 | 41,000 | |
155 | 159 | 150 | 152 | -2 | -1.3 | 64,000 | |
178 | 180 | 146 | 154 | -21 | -12.0 | 181,000 | |
141 | 187 | 141 | 175 | +32 | +22.4 | 99,000 |