52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,795 | 11,000 | 10,510 | 10,730 | +40 | +0.4 | 2,122,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,795 | -0.7 | 9,798 | 2,880,600 | 112,600 | 31,200 | 0.28 | |
9,866 | +0.5 | 9,876 | 2,329,800 | 118,300 | 27,500 | 0.23 | |
9,813 | +2.7 | 9,699 | 2,457,700 | 115,600 | 25,700 | 0.22 | |
9,558 | +4.2 | 9,377 | 3,780,500 | 105,500 | 36,100 | 0.34 | |
9,172 | +1.2 | 9,082 | 2,822,700 | 78,700 | 77,700 | 0.99 | |
9,064 | +1.0 | 9,030 | 2,771,200 | 74,100 | 94,700 | 1.28 | |
8,977 | +1.4 | 8,955 | 2,277,500 | 64,700 | 123,200 | 1.90 | |
8,850 | +1.0 | 8,735 | 2,412,500 | 56,900 | 152,700 | 2.68 | |
8,759 | +3.4 | 8,478 | 3,512,600 | 59,800 | 175,400 | 2.93 | |
8,471 | -1.3 | 8,542 | 2,777,000 | 75,400 | 183,200 | 2.43 | |
8,581 | -2.4 | 8,645 | 2,222,500 | 79,500 | 154,200 | 1.94 | |
8,794 | -2.7 | 8,769 | 2,546,200 | 75,100 | 123,100 | 1.64 | |
9,040 | -1.6 | 9,057 | 2,724,200 | 79,700 | 76,100 | 0.95 | |
9,186 | -0.9 | 9,279 | 2,430,300 | 81,900 | 47,700 | 0.58 | |
9,274 | -2.2 | 9,321 | 2,364,100 | 70,600 | 36,100 | 0.51 | |
9,485 | +1.6 | 9,435 | 2,626,500 | 55,400 | 30,900 | 0.56 | |
9,338 | +2.2 | 9,242 | 2,672,600 | 51,400 | 41,500 | 0.81 | |
9,141 | -1.6 | 9,115 | 2,196,500 | 57,800 | 48,200 | 0.83 | |
9,289 | -1.5 | 9,490 | 3,398,000 | 56,100 | 42,200 | 0.75 | |
9,433 | +3.6 | 9,335 | 2,123,800 | 51,800 | 36,200 | 0.70 | |
9,108 | -2.2 | 9,109 | 2,820,300 | 44,900 | 46,500 | 1.04 | |
9,316 | -0.2 | 9,256 | 2,420,600 | 43,500 | 34,500 | 0.79 | |
9,338 | +2.1 | 9,275 | 1,742,200 | 45,500 | 33,600 | 0.74 | |
9,146 | -2.9 | 9,284 | 2,930,600 | 49,700 | 44,400 | 0.89 | |
9,420 | +1.2 | 9,374 | 2,512,000 | 69,600 | 28,000 | 0.40 | |
9,305 | -1.9 | 9,436 | 3,176,900 | 67,500 | 36,400 | 0.54 | |
9,482 | -0.4 | 9,502 | 3,709,500 | 70,100 | 33,900 | 0.48 | |
9,521 | -0.9 | 9,576 | 2,422,900 | 69,100 | 29,600 | 0.43 | |
9,610 | +1.4 | 9,565 | 3,536,600 | 69,600 | 31,300 | 0.45 | |
9,479 | -1.3 | 9,577 | 3,402,800 | 90,100 | 31,000 | 0.34 |