52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,795 | 11,000 | 10,510 | 10,730 | +40 | +0.4 | 2,122,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,607 | +0.4 | 9,610 | 2,836,200 | 77,700 | 28,500 | 0.37 | |
9,573 | +4.8 | 9,465 | 2,125,300 | 73,100 | 29,500 | 0.40 | |
9,131 | +2.8 | 9,196 | 2,816,100 | 56,000 | 44,300 | 0.79 | |
8,880 | -1.9 | 9,057 | 2,432,800 | 39,000 | 68,300 | 1.75 | |
9,055 | -1.2 | 9,086 | 2,538,800 | 45,900 | 49,700 | 1.08 | |
9,167 | -1.2 | 9,229 | 2,288,500 | 38,000 | 44,000 | 1.16 | |
9,276 | +0.5 | 9,126 | 2,448,100 | 39,400 | 44,000 | 1.12 | |
9,232 | -1.1 | 9,356 | 4,627,700 | 68,900 | 45,800 | 0.66 | |
9,333 | +2.4 | 9,240 | 1,208,400 | - | - | - | |
9,114 | -1.5 | 9,053 | 3,605,600 | 60,500 | 44,500 | 0.74 | |
9,252 | -3.4 | 9,441 | 3,987,800 | 67,800 | 44,200 | 0.65 | |
9,573 | -0.4 | 9,563 | 4,770,900 | 79,100 | 52,500 | 0.66 | |
9,612 | +0.1 | 9,521 | 3,640,600 | 64,100 | 53,000 | 0.83 | |
9,606 | +4.3 | 9,406 | 3,698,700 | 88,200 | 48,300 | 0.55 | |
9,206 | +2.3 | 9,046 | 1,632,400 | 61,700 | 57,100 | 0.93 | |
9,000 | +1.3 | 8,966 | 2,262,900 | 61,200 | 65,100 | 1.06 | |
8,885 | -2.7 | 8,972 | 3,438,600 | 69,600 | 69,100 | 0.99 | |
9,127 | +1.8 | 9,136 | 3,782,700 | 89,000 | 56,700 | 0.64 | |
8,963 | -4.2 | 9,150 | 3,564,900 | 93,000 | 60,300 | 0.65 | |
9,357 | +0.2 | 9,265 | 3,076,800 | 88,800 | 62,800 | 0.71 | |
9,340 | -1.9 | 9,430 | 4,364,500 | 127,000 | 65,000 | 0.51 | |
9,524 | +2.8 | 9,491 | 3,918,800 | 101,300 | 70,900 | 0.70 | |
9,262 | +0.4 | 9,232 | 3,815,400 | 91,600 | 77,800 | 0.85 | |
9,224 | +1.4 | 9,259 | 4,823,900 | 276,500 | 58,300 | 0.21 | |
9,101 | +0.7 | 9,092 | 4,063,100 | 189,200 | 51,200 | 0.27 | |
9,042 | -1.1 | 9,054 | 2,907,700 | 120,300 | 55,600 | 0.46 | |
9,145 | +0.5 | 9,082 | 2,975,800 | 196,700 | 44,400 | 0.23 | |
9,104 | +4.2 | 8,824 | 2,744,800 | 177,500 | 41,500 | 0.23 | |
8,734 | +2.7 | 8,661 | 3,048,500 | 132,000 | 44,000 | 0.33 | |
8,508 | - | 8,580 | 2,103,100 | 114,100 | 50,000 | 0.44 |