52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,760 | 11,215 | 10,550 | 10,940 | -20 | -0.2 | 8,678,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,030 | 11,860 | 10,860 | 10,960 | +40 | +0.4 | 12,431,300 | |
10,680 | 11,130 | 10,215 | 10,920 | +200 | +1.9 | 9,940,200 | |
10,250 | 11,315 | 10,110 | 10,720 | +565 | +5.6 | 8,770,800 | |
10,380 | 10,555 | 9,883 | 10,155 | -140 | -1.4 | 9,631,100 | |
10,555 | 10,860 | 10,120 | 10,295 | -155 | -1.5 | 12,349,300 | |
10,215 | 10,490 | 9,848 | 10,450 | +310 | +3.1 | 11,286,400 | |
10,130 | 10,485 | 9,933 | 10,140 | -55 | -0.5 | 12,800,600 | |
9,533 | 10,395 | 9,314 | 10,195 | +662 | +6.9 | 12,184,200 | |
9,801 | 9,843 | 9,109 | 9,533 | -206 | -2.1 | 10,541,700 | |
9,243 | 9,881 | 9,080 | 9,739 | +603 | +6.6 | 15,954,700 | |
8,765 | 9,552 | 8,542 | 9,136 | +438 | +5.0 | 17,698,800 | |
8,164 | 8,706 | 8,126 | 8,698 | +534 | +6.5 | 11,270,000 | |
7,945 | 8,221 | 7,780 | 8,164 | +241 | +3.0 | 15,788,600 | |
7,683 | 8,017 | 7,476 | 7,923 | +202 | +2.6 | 14,341,200 | |
7,565 | 7,841 | 7,301 | 7,721 | +178 | +2.4 | 11,497,300 | |
8,508 | 8,579 | 7,511 | 7,543 | -942 | -11.1 | 10,724,900 | |
8,482 | 8,541 | 7,920 | 8,485 | -6 | -0.1 | 10,185,000 | |
8,256 | 8,789 | 8,168 | 8,491 | +215 | +2.6 | 10,840,900 | |
8,776 | 8,873 | 8,132 | 8,276 | -646 | -7.2 | 11,877,000 | |
8,890 | 9,266 | 8,662 | 8,922 | +32 | +0.4 | 11,786,000 | |
8,460 | 9,068 | 8,292 | 8,890 | +507 | +6.0 | 10,632,400 | |
8,544 | 8,696 | 7,917 | 8,383 | -114 | -1.3 | 12,738,600 | |
8,874 | 9,449 | 8,270 | 8,497 | -677 | -7.4 | 19,056,900 | |
8,890 | 9,182 | 8,650 | 9,174 | +306 | +3.5 | 12,106,700 | |
8,629 | 9,100 | 8,187 | 8,868 | +446 | +5.3 | 15,874,400 | |
8,061 | 8,769 | 7,997 | 8,422 | +338 | +4.2 | 12,227,300 | |
8,022 | 8,208 | 7,610 | 8,084 | +98 | +1.2 | 10,151,600 | |
7,653 | 8,122 | 7,536 | 7,986 | +322 | +4.2 | 12,972,500 | |
7,878 | 8,109 | 7,602 | 7,664 | -75 | -1.0 | 14,053,400 |