52週高値 | 11,860 | 52週安値 | 9,034 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,805 | 11,000 | 10,510 | 10,730 | -250 | -2.3 | 2,936,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,878 | 8,109 | 7,602 | 7,664 | -75 | -1.0 | 14,053,400 | |
8,068 | 8,318 | 7,690 | 7,739 | -364 | -4.5 | 11,197,500 | |
8,345 | 8,704 | 8,027 | 8,103 | -242 | -2.9 | 14,130,600 | |
8,320 | 8,564 | 8,256 | 8,345 | +91 | +1.1 | 9,500,100 | |
8,542 | 8,610 | 8,191 | 8,254 | -190 | -2.3 | 11,639,600 | |
8,590 | 8,834 | 8,201 | 8,444 | -126 | -1.5 | 12,998,300 | |
9,226 | 9,360 | 8,272 | 8,570 | -506 | -5.6 | 14,077,600 | |
9,399 | 9,555 | 8,910 | 9,076 | -237 | -2.5 | 10,596,500 | |
9,462 | 9,787 | 9,073 | 9,313 | +87 | +0.9 | 13,347,400 | |
9,496 | 10,265 | 9,198 | 9,226 | -251 | -2.6 | 9,008,000 | |
9,597 | 9,989 | 9,176 | 9,477 | -40 | -0.4 | 10,917,900 | |
10,395 | 10,400 | 9,205 | 9,517 | -878 | -8.4 | 10,797,900 | |
8,933 | 10,625 | 8,919 | 10,395 | +1,600 | +18.2 | 12,686,400 | |
9,618 | 9,676 | 8,735 | 8,795 | -811 | -8.4 | 8,513,600 | |
10,010 | 10,250 | 9,552 | 9,606 | -419 | -4.2 | 9,806,500 | |
9,288 | 10,330 | 9,204 | 10,025 | +944 | +10.4 | 8,148,700 | |
9,476 | 9,579 | 9,061 | 9,081 | -342 | -3.6 | 9,879,600 | |
9,386 | 9,700 | 9,128 | 9,423 | +89 | +1.0 | 13,622,400 | |
9,026 | 9,419 | 8,774 | 9,334 | +329 | +3.7 | 9,792,300 | |
8,844 | 9,313 | 8,240 | 9,005 | +31 | +0.3 | 13,868,900 | |
8,425 | 9,142 | 7,188 | 8,974 | +399 | +4.7 | 27,172,900 | |
9,510 | 9,965 | 8,448 | 8,575 | -1,138 | -11.7 | 11,433,900 | |
9,645 | 9,873 | 9,510 | 9,713 | -64 | -0.7 | 9,896,400 | |
9,415 | 9,968 | 9,330 | 9,777 | +470 | +5.0 | 11,398,700 | |
10,055 | 10,065 | 9,288 | 9,307 | -758 | -7.5 | 13,914,200 | |
9,858 | 10,095 | 9,562 | 10,065 | +207 | +2.1 | 10,747,800 | |
9,002 | 10,005 | 8,933 | 9,858 | +794 | +8.8 | 12,099,500 | |
8,541 | 9,184 | 8,149 | 9,064 | +513 | +6.0 | 12,267,500 | |
9,335 | 9,379 | 8,464 | 8,551 | -723 | -7.8 | 11,406,500 | |
9,261 | 9,571 | 8,975 | 9,274 | -15 | -0.2 | 9,859,700 |