米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
| 52週高値 | 11,860 | 52週安値 | 8,542 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,860 | 年初来安値 | 10,110 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,250 | 11,860 | 10,110 | 10,940 | +785 | +7.7 | 39,820,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,565 | 10,860 | 7,301 | 10,155 | +2,612 | +34.6 | 155,343,900 | |
| 8,022 | 9,449 | 7,511 | 7,543 | -443 | -5.5 | 148,201,700 | |
| 9,597 | 10,265 | 7,536 | 7,986 | -1,531 | -16.1 | 144,439,400 | |
| 9,645 | 10,625 | 7,188 | 9,517 | -260 | -2.7 | 145,619,500 | |
| 9,014 | 10,095 | 8,149 | 9,777 | +663 | +7.3 | 139,212,000 | |
| 8,582 | 9,827 | 7,435 | 9,114 | +607 | +7.1 | 164,502,100 | |
| 8,550 | 9,118 | 7,814 | 8,507 | -41 | -0.5 | 156,202,500 | |
| 8,168 | 8,830 | 7,167 | 8,548 | +308 | +3.7 | 191,365,700 | |
| 6,869 | 9,041 | 6,530 | 8,240 | +1,295 | +18.6 | 193,805,500 | |
| 6,270 | 7,247 | 5,370 | 6,945 | +605 | +9.5 | 188,418,200 | |
| 4,365 | 6,430 | 4,295 | 6,340 | +2,005 | +46.3 | 219,575,900 | |
| 3,590 | 4,360 | 3,325 | 4,335 | +785 | +22.1 | 187,312,800 | |
| 3,885 | 4,230 | 3,390 | 3,550 | -295 | -7.7 | 227,256,200 | |
| 4,410 | 4,540 | 3,620 | 3,845 | -575 | -13.0 | 232,763,900 | |
| 4,700 | 4,700 | 3,100 | 4,420 | -180 | -3.9 | 248,397,400 | |
| 6,200 | 6,200 | 2,790 | 4,600 | -1,510 | -24.7 | 345,607,600 | |
| 6,240 | 6,360 | 5,060 | 6,110 | -60 | -1.0 | 270,996,900 | |
| 6,230 | 6,460 | 5,090 | 6,170 | 0 | 0.0 | 224,261,600 | |
| 4,110 | 6,470 | 3,930 | 6,170 | +2,070 | +50.5 | 210,711,500 | |
| 4,100 | 4,850 | 3,730 | 4,100 | +100 | +2.5 | 180,827,000 | |
| 4,170 | 5,120 | 2,655 | 4,000 | -70 | -1.7 | 221,988,000 | |
| 6,740 | 6,900 | 3,780 | 4,070 | -2,510 | -38.1 | 181,301,000 | |
| 7,650 | 7,900 | 4,880 | 6,580 | -870 | -11.7 | 138,606,000 | |
| 11,490 | 11,490 | 6,050 | 7,450 | -3,800 | -33.8 | 139,959,500 | |
| 4,580 | 12,640 | 4,400 | 11,250 | +6,570 | +140.4 | 154,035,000 | |
| 4,195 | 4,725 | 3,760 | 4,680 | +510 | +12.2 | 76,334,000 | |
| 3,485 | 4,500 | 3,150 | 4,170 | +665 | +19.0 | 86,576,000 | |
| 3,640 | 3,715 | 3,250 | 3,505 | -85 | -2.4 | 68,414,000 | |
| 3,100 | 3,590 | 2,480 | 3,590 | +490 | +15.8 | 73,140,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
