52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,795 | 11,000 | 10,510 | 10,730 | +40 | +0.4 | 2,122,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,001 | -0.4 | 7,928 | 3,791,600 | 32,300 | 135,600 | 4.20 | |
8,031 | +0.7 | 8,057 | 4,152,300 | 33,600 | 140,200 | 4.17 | |
7,972 | +0.8 | 7,924 | 3,621,200 | 47,600 | 146,200 | 3.07 | |
7,909 | +1.8 | 7,873 | 2,454,000 | 45,700 | 133,400 | 2.92 | |
7,772 | +0.2 | 7,882 | 4,149,400 | 50,000 | 146,900 | 2.94 | |
7,760 | +3.7 | 7,627 | 4,524,000 | 47,500 | 154,000 | 3.24 | |
7,483 | -3.0 | 7,638 | 2,748,500 | 44,700 | 159,100 | 3.56 | |
7,711 | +0.9 | 7,737 | 2,622,800 | 45,500 | 138,400 | 3.04 | |
7,639 | +2.5 | 7,584 | 2,814,100 | 46,100 | 131,400 | 2.85 | |
7,452 | +1.0 | 7,395 | 3,019,300 | 44,200 | 149,700 | 3.39 | |
7,377 | -2.2 | 7,447 | 1,833,600 | 40,900 | 149,400 | 3.65 | |
7,543 | -1.8 | 7,603 | 1,921,500 | 39,900 | 124,800 | 3.13 | |
7,683 | -3.7 | 7,781 | 2,613,400 | 38,900 | 108,400 | 2.79 | |
7,978 | -3.3 | 8,102 | 2,489,100 | 37,000 | 79,700 | 2.15 | |
8,246 | -0.7 | 8,257 | 2,397,800 | 33,500 | 57,300 | 1.71 | |
8,300 | -2.4 | 8,426 | 3,018,900 | 33,300 | 56,800 | 1.71 | |
8,500 | +3.9 | 8,423 | 1,943,200 | 38,400 | 55,900 | 1.46 | |
8,182 | -0.6 | 8,092 | 2,390,300 | 37,700 | 77,600 | 2.06 | |
8,234 | +0.5 | 8,251 | 2,712,700 | 42,000 | 65,800 | 1.57 | |
8,190 | -3.0 | 8,364 | 1,978,500 | 46,300 | 62,100 | 1.34 | |
8,439 | -1.5 | 8,524 | 2,673,400 | 45,200 | 46,200 | 1.02 | |
8,566 | -0.6 | 8,573 | 1,979,500 | 42,500 | 41,300 | 0.97 | |
8,618 | +1.1 | 8,521 | 2,187,100 | 43,200 | 40,700 | 0.94 | |
8,523 | +3.0 | 8,562 | 3,445,400 | 43,600 | 43,600 | 1.00 | |
8,276 | -0.9 | 8,275 | 3,939,100 | 52,300 | 62,200 | 1.19 | |
8,354 | -1.0 | 8,403 | 1,644,200 | 46,100 | 61,700 | 1.34 | |
8,441 | -3.1 | 8,517 | 2,400,800 | 47,600 | 58,400 | 1.23 | |
8,713 | -1.3 | 8,686 | 2,660,900 | 48,500 | 45,200 | 0.93 | |
8,826 | -1.4 | 8,831 | 3,324,200 | 52,100 | 38,600 | 0.74 | |
8,949 | -3.1 | 9,046 | 2,576,800 | 49,100 | 31,200 | 0.64 |