52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,935 | 11,015 | 10,900 | 10,940 | -95 | -0.9 | 532,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,170 | 10,235 | 10,155 | 10,235 | +10 | +0.1 | 391,200 | |
10,105 | 10,315 | 10,105 | 10,225 | +95 | +0.9 | 469,200 | |
10,130 | 10,180 | 9,995 | 10,130 | -60 | -0.6 | 479,700 | |
10,150 | 10,255 | 10,120 | 10,190 | +55 | +0.5 | 363,000 | |
10,130 | 10,185 | 10,050 | 10,135 | +25 | +0.2 | 541,500 | |
10,090 | 10,155 | 10,090 | 10,110 | +20 | +0.2 | 352,900 | |
10,000 | 10,180 | 9,987 | 10,090 | -40 | -0.4 | 468,900 | |
10,085 | 10,200 | 10,070 | 10,130 | -40 | -0.4 | 447,900 | |
10,190 | 10,240 | 10,120 | 10,170 | -20 | -0.2 | 457,100 | |
10,210 | 10,235 | 10,115 | 10,190 | +100 | +1.0 | 362,800 | |
10,150 | 10,160 | 10,045 | 10,090 | -125 | -1.2 | 422,400 | |
10,295 | 10,365 | 10,175 | 10,215 | -215 | -2.1 | 592,700 | |
10,325 | 10,470 | 10,315 | 10,430 | +130 | +1.3 | 638,100 | |
10,405 | 10,415 | 10,280 | 10,300 | -80 | -0.8 | 593,100 | |
10,195 | 10,440 | 10,195 | 10,380 | +300 | +3.0 | 574,600 | |
9,992 | 10,165 | 9,991 | 10,080 | +5 | 0.0 | 459,200 | |
9,875 | 10,075 | 9,865 | 10,075 | +202 | +2.0 | 673,300 | |
9,970 | 10,035 | 9,848 | 9,873 | -197 | -2.0 | 909,100 | |
10,035 | 10,125 | 9,992 | 10,070 | -15 | -0.1 | 751,800 | |
10,215 | 10,320 | 10,070 | 10,085 | -55 | -0.5 | 735,200 | |
10,270 | 10,280 | 9,933 | 10,140 | -90 | -0.9 | 1,202,700 | |
10,175 | 10,285 | 10,100 | 10,230 | -55 | -0.5 | 867,300 | |
10,230 | 10,310 | 10,165 | 10,285 | -135 | -1.3 | 776,700 | |
10,395 | 10,465 | 10,335 | 10,420 | +40 | +0.4 | 487,500 | |
10,355 | 10,475 | 10,355 | 10,380 | +30 | +0.3 | 407,100 | |
10,230 | 10,400 | 10,215 | 10,350 | +100 | +1.0 | 648,300 | |
10,200 | 10,285 | 10,170 | 10,250 | -35 | -0.3 | 614,200 | |
10,370 | 10,415 | 10,250 | 10,285 | -100 | -1.0 | 537,800 | |
10,420 | 10,465 | 10,335 | 10,385 | -5 | -0.0 | 588,300 | |
10,355 | 10,485 | 10,330 | 10,390 | +185 | +1.8 | 870,900 |