52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,935 | 11,015 | 10,900 | 10,940 | -95 | -0.9 | 532,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,094 | 8,146 | 8,079 | 8,116 | +16 | +0.2 | 577,300 | |
8,056 | 8,143 | 8,056 | 8,100 | +47 | +0.6 | 756,100 | |
8,037 | 8,135 | 8,026 | 8,053 | +52 | +0.6 | 752,700 | |
7,953 | 8,026 | 7,943 | 8,001 | +62 | +0.8 | 723,100 | |
7,848 | 7,940 | 7,808 | 7,939 | -7 | -0.1 | 686,600 | |
7,943 | 7,973 | 7,891 | 7,946 | +64 | +0.8 | 831,900 | |
7,854 | 7,901 | 7,780 | 7,882 | -66 | -0.8 | 942,600 | |
8,032 | 8,054 | 7,883 | 7,948 | -83 | -1.0 | 607,400 | |
8,121 | 8,172 | 8,015 | 8,031 | -65 | -0.8 | 1,401,000 | |
8,033 | 8,110 | 8,016 | 8,096 | +62 | +0.8 | 806,200 | |
8,030 | 8,057 | 8,005 | 8,034 | -11 | -0.1 | 624,500 | |
8,020 | 8,072 | 8,013 | 8,045 | +53 | +0.7 | 800,500 | |
7,991 | 8,044 | 7,983 | 7,992 | +20 | +0.3 | 520,100 | |
7,978 | 7,995 | 7,906 | 7,972 | +55 | +0.7 | 688,400 | |
7,922 | 7,937 | 7,862 | 7,917 | +43 | +0.5 | 673,300 | |
7,945 | 7,969 | 7,840 | 7,874 | -49 | -0.6 | 586,700 | |
7,907 | 7,966 | 7,894 | 7,923 | +2 | 0.0 | 1,232,700 | |
7,964 | 7,970 | 7,903 | 7,921 | +12 | +0.2 | 440,100 | |
7,792 | 7,920 | 7,777 | 7,909 | +33 | +0.4 | 539,400 | |
7,952 | 7,971 | 7,815 | 7,876 | -27 | -0.3 | 820,200 | |
7,839 | 7,903 | 7,820 | 7,903 | +28 | +0.4 | 498,700 | |
7,809 | 7,895 | 7,803 | 7,875 | +103 | +1.3 | 595,700 | |
7,785 | 7,818 | 7,750 | 7,772 | -38 | -0.5 | 821,300 | |
7,890 | 7,897 | 7,779 | 7,810 | -77 | -1.0 | 641,300 | |
7,922 | 7,950 | 7,849 | 7,887 | -94 | -1.2 | 826,500 | |
8,000 | 8,017 | 7,936 | 7,981 | +6 | +0.1 | 705,000 | |
7,815 | 7,985 | 7,814 | 7,975 | +215 | +2.8 | 1,155,300 | |
7,663 | 7,763 | 7,565 | 7,760 | +247 | +3.3 | 1,905,700 | |
7,589 | 7,601 | 7,505 | 7,513 | -80 | -1.1 | 810,300 | |
7,571 | 7,597 | 7,547 | 7,593 | - | - | 686,900 |