52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,935 | 11,015 | 10,900 | 10,940 | -95 | -0.9 | 532,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,735 | 10,755 | 10,650 | 10,670 | -90 | -0.8 | 411,600 | |
10,750 | 10,850 | 10,685 | 10,760 | +135 | +1.3 | 436,500 | |
10,770 | 10,770 | 10,540 | 10,625 | -150 | -1.4 | 485,500 | |
10,880 | 10,900 | 10,720 | 10,775 | -180 | -1.6 | 384,400 | |
11,045 | 11,095 | 10,940 | 10,955 | -165 | -1.5 | 309,700 | |
11,040 | 11,230 | 11,040 | 11,120 | -10 | -0.1 | 386,500 | |
11,090 | 11,180 | 11,050 | 11,130 | +145 | +1.3 | 369,100 | |
11,030 | 11,145 | 10,950 | 10,985 | -5 | -0.0 | 340,800 | |
10,970 | 11,075 | 10,920 | 10,990 | -85 | -0.8 | 331,900 | |
11,135 | 11,280 | 11,045 | 11,075 | -20 | -0.2 | 409,600 | |
11,150 | 11,170 | 11,015 | 11,095 | -150 | -1.3 | 322,700 | |
11,080 | 11,315 | 11,080 | 11,245 | +155 | +1.4 | 361,600 | |
11,280 | 11,280 | 10,955 | 11,090 | +235 | +2.2 | 886,800 | |
10,840 | 10,955 | 10,775 | 10,855 | +115 | +1.1 | 530,900 | |
10,600 | 10,760 | 10,520 | 10,740 | +145 | +1.4 | 557,400 | |
10,500 | 10,625 | 10,455 | 10,595 | +220 | +2.1 | 607,000 | |
10,330 | 10,485 | 10,320 | 10,375 | +105 | +1.0 | 648,500 | |
10,250 | 10,270 | 10,110 | 10,270 | +115 | +1.1 | 573,000 | |
10,150 | 10,215 | 10,080 | 10,155 | -25 | -0.2 | 517,200 | |
10,115 | 10,210 | 10,115 | 10,180 | -10 | -0.1 | 232,300 | |
10,150 | 10,255 | 10,115 | 10,190 | +120 | +1.2 | 470,900 | |
10,130 | 10,130 | 10,035 | 10,070 | 0 | 0.0 | 232,500 | |
10,150 | 10,165 | 10,070 | 10,070 | -5 | -0.0 | 137,100 | |
10,045 | 10,120 | 10,010 | 10,075 | +55 | +0.5 | 325,500 | |
10,140 | 10,170 | 9,986 | 10,020 | -170 | -1.7 | 460,300 | |
10,100 | 10,320 | 10,080 | 10,190 | +100 | +1.0 | 665,900 | |
9,960 | 10,095 | 9,883 | 10,090 | +50 | +0.5 | 610,300 | |
10,125 | 10,155 | 9,979 | 10,040 | -85 | -0.8 | 530,700 | |
10,160 | 10,195 | 10,050 | 10,125 | -135 | -1.3 | 783,100 | |
10,305 | 10,360 | 10,130 | 10,260 | -40 | -0.4 | 432,200 |