38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 600 | 581 | 594 | +15 | +2.6 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 542 | 428 | 445 | -63 | -12.4 | 161,200 | |
511 | 522 | 490 | 508 | -10 | -1.9 | 55,700 | |
494 | 562 | 494 | 518 | +20 | +4.0 | 140,000 | |
501 | 536 | 472 | 498 | +37 | +8.0 | 147,200 | |
464 | 479 | 436 | 461 | +12 | +2.7 | 133,000 | |
393 | 468 | 384 | 449 | +56 | +14.2 | 135,600 | |
400 | 468 | 386 | 393 | -17 | -4.1 | 193,800 | |
360 | 470 | 351 | 410 | +50 | +13.9 | 208,300 | |
383 | 400 | 351 | 360 | +9 | +2.6 | 176,300 | |
438 | 450 | 338 | 351 | -123 | -25.9 | 325,800 | |
459 | 548 | 459 | 474 | +2 | +0.4 | 267,600 | |
500 | 565 | 464 | 472 | -78 | -14.2 | 557,800 | |
530 | 570 | 520 | 550 | +8 | +1.5 | 220,600 | |
587 | 617 | 529 | 542 | -68 | -11.1 | 399,400 | |
577 | 668 | 572 | 610 | +3 | +0.5 | 627,400 | |
691 | 736 | 598 | 607 | -108 | -15.1 | 1,803,500 | |
651 | 856 | 641 | 715 | +124 | +21.0 | 4,410,500 | |
569 | 617 | 564 | 591 | +28 | +5.0 | 558,300 | |
470 | 600 | 462 | 563 | +84 | +17.5 | 1,185,400 | |
490 | 504 | 476 | 479 | -15 | -3.0 | 41,600 | |
484 | 510 | 462 | 494 | +10 | +2.1 | 234,200 | |
485 | 510 | 462 | 484 | -10 | -2.0 | 401,200 | |
473 | 551 | 460 | 494 | +19 | +4.0 | 1,042,800 | |
395 | 568 | 393 | 475 | +75 | +18.8 | 2,735,000 | |
403 | 406 | 384 | 400 | -3 | -0.7 | 80,500 | |
407 | 413 | 389 | 403 | -3 | -0.7 | 52,000 | |
404 | 420 | 391 | 406 | +3 | +0.7 | 44,100 | |
411 | 416 | 386 | 403 | 0 | 0.0 | 45,100 | |
405 | 406 | 380 | 403 | -3 | -0.7 | 52,500 | |
411 | 423 | 400 | 406 | -5 | -1.2 | 28,900 |