38,709.60 | -237.33 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.61% | 0.05% | 0.17% | -0.42% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 600 | 581 | 594 | +15 | +2.6 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 425 | 389 | 411 | +8 | +2.0 | 71,300 | |
418 | 430 | 397 | 403 | -2 | -0.5 | 73,600 | |
381 | 416 | 380 | 405 | +25 | +6.6 | 94,700 | |
370 | 448 | 364 | 380 | +10 | +2.7 | 396,200 | |
370 | 380 | 362 | 370 | -1 | -0.3 | 55,700 | |
365 | 379 | 361 | 371 | +5 | +1.4 | 43,400 | |
344 | 376 | 338 | 366 | +30 | +8.9 | 55,700 | |
330 | 339 | 326 | 336 | -4 | -1.2 | 40,400 | |
363 | 369 | 340 | 340 | -22 | -6.1 | 88,900 | |
376 | 376 | 348 | 362 | -6 | -1.6 | 50,500 | |
412 | 413 | 357 | 368 | -56 | -13.2 | 128,300 | |
429 | 440 | 416 | 424 | -10 | -2.3 | 70,100 | |
418 | 493 | 406 | 434 | +24 | +5.9 | 278,700 | |
422 | 425 | 407 | 410 | -12 | -2.8 | 21,000 | |
427 | 447 | 407 | 422 | -6 | -1.4 | 126,700 | |
401 | 436 | 392 | 428 | +34 | +8.6 | 135,100 | |
400 | 403 | 389 | 394 | -4 | -1.0 | 25,900 | |
395 | 407 | 381 | 398 | +14 | +3.6 | 63,800 | |
398 | 404 | 381 | 384 | -8 | -2.0 | 43,900 | |
380 | 424 | 357 | 392 | +7 | +1.8 | 150,700 | |
414 | 414 | 380 | 385 | -21 | -5.2 | 89,100 | |
430 | 430 | 396 | 406 | -9 | -2.2 | 83,400 | |
438 | 451 | 393 | 415 | -39 | -8.6 | 133,100 | |
455 | 463 | 440 | 454 | +7 | +1.6 | 67,000 | |
452 | 457 | 436 | 447 | -8 | -1.8 | 67,400 | |
442 | 484 | 441 | 455 | +17 | +3.9 | 168,800 | |
452 | 459 | 438 | 438 | -12 | -2.7 | 57,700 | |
473 | 475 | 441 | 450 | -7 | -1.5 | 91,000 | |
456 | 489 | 446 | 457 | -19 | -4.0 | 147,900 | |
462 | 479 | 454 | 476 | +10 | +2.1 | 63,300 |