38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 600 | 581 | 594 | +15 | +2.6 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 540 | 530 | 540 | 0 | 0.0 | 4,100 | |
548 | 548 | 524 | 540 | -5 | -0.9 | 10,300 | |
539 | 547 | 536 | 545 | -4 | -0.7 | 6,300 | |
537 | 555 | 518 | 549 | +13 | +2.4 | 15,800 | |
539 | 543 | 531 | 536 | -9 | -1.7 | 4,300 | |
536 | 545 | 531 | 545 | 0 | 0.0 | 6,700 | |
545 | 546 | 535 | 545 | 0 | 0.0 | 15,200 | |
539 | 545 | 535 | 545 | +7 | +1.3 | 10,400 | |
522 | 538 | 522 | 538 | +11 | +2.1 | 5,700 | |
520 | 530 | 517 | 527 | +2 | +0.4 | 6,000 | |
531 | 535 | 500 | 525 | -6 | -1.1 | 19,500 | |
554 | 554 | 518 | 531 | -18 | -3.3 | 12,400 | |
535 | 551 | 517 | 549 | +19 | +3.6 | 9,100 | |
537 | 537 | 524 | 530 | -6 | -1.1 | 7,900 | |
521 | 536 | 509 | 536 | +16 | +3.1 | 6,500 | |
545 | 545 | 505 | 520 | -15 | -2.8 | 8,200 | |
500 | 550 | 495 | 535 | +35 | +7.0 | 34,400 | |
497 | 500 | 486 | 500 | +5 | +1.0 | 7,900 | |
492 | 509 | 486 | 495 | +12 | +2.5 | 24,800 | |
470 | 483 | 465 | 483 | +12 | +2.5 | 12,200 | |
464 | 471 | 455 | 471 | +12 | +2.6 | 16,300 | |
466 | 469 | 437 | 459 | -19 | -4.0 | 32,200 | |
477 | 479 | 464 | 478 | +4 | +0.8 | 7,000 | |
462 | 475 | 462 | 474 | +18 | +3.9 | 10,400 | |
450 | 469 | 450 | 456 | +6 | +1.3 | 8,300 | |
449 | 450 | 440 | 450 | 0 | 0.0 | 5,300 | |
470 | 472 | 436 | 450 | -20 | -4.3 | 10,300 | |
465 | 478 | 451 | 470 | +7 | +1.5 | 11,500 | |
465 | 467 | 451 | 463 | +6 | +1.3 | 6,300 | |
482 | 482 | 453 | 457 | -21 | -4.4 | 15,300 |