52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,300 | 7,600 | +290 | +4.0 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,910 | -2.6 | 6,020 | 30,800 | 24,500 | 2,900 | 0.12 | |
6,070 | +3.9 | 5,969 | 37,900 | 24,800 | 3,800 | 0.15 | |
5,840 | +4.7 | 5,646 | 20,500 | 25,200 | 3,600 | 0.14 | |
5,580 | +9.6 | 5,368 | 44,100 | 24,700 | 3,800 | 0.15 | |
5,090 | -3.6 | 5,059 | 18,800 | 22,800 | 4,500 | 0.20 | |
5,280 | +5.7 | 5,019 | 23,400 | 23,300 | 4,400 | 0.19 | |
4,995 | +5.5 | 4,922 | 17,900 | 23,200 | 6,000 | 0.26 | |
4,735 | -0.3 | 4,683 | 21,900 | 22,900 | 5,800 | 0.25 | |
4,750 | -4.9 | 4,808 | 25,900 | 22,600 | 5,000 | 0.22 | |
4,995 | -0.1 | 5,030 | 20,700 | 22,200 | 3,700 | 0.17 | |
5,000 | +1.6 | 4,965 | 25,600 | 23,600 | 3,600 | 0.15 | |
4,920 | -2.4 | 4,890 | 15,200 | 22,400 | 3,200 | 0.14 | |
5,040 | -3.1 | 5,121 | 17,900 | 21,900 | 2,400 | 0.11 | |
5,200 | +3.4 | 5,088 | 24,800 | 21,200 | 2,000 | 0.09 | |
5,030 | -8.7 | 5,304 | 17,800 | 20,800 | 1,900 | 0.09 | |
5,510 | -2.5 | 5,630 | 10,700 | 20,900 | 1,000 | 0.05 | |
5,650 | -2.4 | 5,732 | 12,000 | 21,400 | 1,000 | 0.05 | |
5,790 | +0.7 | 5,782 | 10,200 | 22,400 | 900 | 0.04 | |
5,750 | -1.4 | 5,779 | 11,600 | 23,400 | 1,300 | 0.06 | |
5,830 | -2.7 | 5,801 | 25,300 | 24,000 | 1,300 | 0.05 | |
5,990 | +1.5 | 5,824 | 20,400 | 25,900 | 1,000 | 0.04 | |
5,900 | -3.9 | 6,029 | 18,500 | 25,300 | 1,000 | 0.04 | |
6,140 | +0.8 | 6,174 | 18,900 | 26,700 | 700 | 0.03 | |
6,090 | -0.7 | 6,194 | 14,200 | 27,700 | 500 | 0.02 | |
6,130 | -1.3 | 6,171 | 13,100 | 32,500 | 700 | 0.02 | |
6,210 | +2.6 | 6,205 | 18,400 | 33,800 | 800 | 0.02 | |
6,050 | -0.8 | 6,224 | 59,900 | 32,800 | 700 | 0.02 | |
6,100 | +3.6 | 6,012 | 45,500 | 74,800 | 8,300 | 0.11 | |
5,890 | +4.1 | 5,755 | 27,500 | 51,300 | 2,700 | 0.05 | |
5,660 | -0.4 | 5,772 | 28,600 | 43,800 | 3,300 | 0.08 |