52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,300 | 7,520 | +210 | +2.9 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,400 | -0.2 | 8,450 | 41,600 | 30,000 | 11,900 | 0.40 | |
8,420 | +0.5 | 8,310 | 37,400 | 30,100 | 12,300 | 0.41 | |
8,380 | +2.2 | 8,264 | 46,500 | 30,300 | 13,100 | 0.43 | |
8,200 | -2.8 | 8,224 | 64,700 | 30,200 | 14,100 | 0.47 | |
8,440 | +2.6 | 8,401 | 34,700 | 29,600 | 13,500 | 0.46 | |
8,230 | +5.8 | 8,034 | 43,900 | 29,800 | 13,300 | 0.45 | |
7,780 | 0.0 | 7,852 | 51,900 | 29,000 | 14,500 | 0.50 | |
7,780 | +1.7 | 7,955 | 69,000 | 29,300 | 14,600 | 0.50 | |
7,650 | +1.3 | 7,594 | 60,500 | 29,000 | 15,100 | 0.52 | |
7,550 | -13.2 | 7,944 | 76,700 | 33,400 | 15,200 | 0.46 | |
8,700 | +1.5 | 8,789 | 52,900 | 30,300 | 11,600 | 0.38 | |
8,570 | -3.6 | 8,837 | 98,300 | 29,000 | 14,600 | 0.50 | |
8,890 | -2.2 | 8,955 | 79,400 | 26,200 | 8,100 | 0.31 | |
9,090 | +1.0 | 9,121 | 68,100 | 23,200 | 4,600 | 0.20 | |
9,000 | -3.6 | 9,018 | 58,500 | 23,300 | 4,800 | 0.21 | |
9,340 | +1.5 | 9,308 | 17,900 | - | - | - | |
9,200 | 0.0 | 9,066 | 56,400 | 23,200 | 4,300 | 0.19 | |
9,200 | +0.7 | 9,159 | 31,000 | 23,800 | 4,500 | 0.19 | |
9,140 | -2.5 | 8,978 | 60,600 | 23,300 | 4,700 | 0.20 | |
9,370 | -5.6 | 9,653 | 55,000 | 23,100 | 4,500 | 0.19 | |
9,930 | -2.9 | 10,317 | 112,000 | 28,200 | 3,100 | 0.11 | |
10,230 | -0.1 | 10,212 | 51,100 | 240,700 | 8,800 | 0.04 | |
10,240 | +4.3 | 9,951 | 65,100 | 232,200 | 6,400 | 0.03 | |
9,820 | +1.7 | 9,653 | 64,900 | 229,400 | 8,500 | 0.04 | |
9,660 | +2.0 | 9,629 | 77,700 | 227,600 | 9,900 | 0.04 | |
9,470 | -2.3 | 9,331 | 158,300 | 215,200 | 12,200 | 0.06 | |
9,690 | -3.8 | 9,771 | 95,700 | 123,100 | 17,000 | 0.14 | |
10,070 | +3.7 | 9,821 | 61,900 | 89,500 | 10,400 | 0.12 | |
9,710 | +0.7 | 9,717 | 69,200 | 79,000 | 10,500 | 0.13 | |
9,640 | -4.9 | 9,556 | 106,300 | 67,400 | 10,400 | 0.15 |