52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,300 | 7,600 | +290 | +4.0 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,240 | +4.5 | 7,300 | 26,500 | 7,500 | 500 | 0.07 | |
6,930 | +1.0 | 6,786 | 15,900 | 6,700 | 1,100 | 0.16 | |
6,860 | -4.2 | 6,980 | 25,300 | 7,500 | 1,300 | 0.17 | |
7,160 | +15.7 | 6,765 | 69,300 | 8,700 | 1,100 | 0.13 | |
6,190 | -18.6 | 6,850 | 189,700 | 6,800 | 1,800 | 0.26 | |
7,600 | +11.1 | 7,032 | 123,900 | 67,900 | 2,000 | 0.03 | |
6,840 | +22.6 | 6,531 | 70,200 | 26,100 | 2,100 | 0.08 | |
5,580 | +1.6 | 5,533 | 63,700 | 28,500 | 2,300 | 0.08 | |
5,490 | +1.7 | 5,690 | 47,200 | 21,200 | 2,800 | 0.13 | |
5,400 | -15.2 | 5,956 | 47,100 | 18,800 | 1,700 | 0.09 | |
6,370 | -10.5 | 6,666 | 17,400 | 30,200 | 2,300 | 0.08 | |
7,120 | +2.3 | 6,998 | 10,500 | 31,200 | 1,800 | 0.06 | |
6,960 | +0.9 | 6,909 | 22,800 | 30,000 | 1,800 | 0.06 | |
6,900 | -7.3 | 6,881 | 52,400 | 30,100 | 2,700 | 0.09 | |
7,440 | +4.6 | 7,524 | 25,200 | 30,700 | 1,900 | 0.06 | |
7,110 | -10.1 | 7,431 | 19,600 | 30,300 | 1,600 | 0.05 | |
7,910 | -3.3 | 7,981 | 24,800 | 28,900 | 1,700 | 0.06 | |
8,180 | +0.7 | 8,139 | 3,800 | - | - | - | |
8,120 | +0.7 | 8,066 | 22,300 | 29,500 | 400 | 0.01 | |
8,060 | -0.9 | 8,098 | 21,900 | 30,600 | 700 | 0.02 | |
8,130 | +6.6 | 7,867 | 33,400 | 31,200 | 900 | 0.03 | |
7,630 | +0.7 | 7,560 | 19,400 | 30,800 | 1,400 | 0.05 | |
7,580 | -1.0 | 7,545 | 19,400 | 30,600 | 1,400 | 0.05 | |
7,660 | +7.7 | 7,494 | 28,400 | 31,600 | 1,200 | 0.04 | |
7,110 | -1.9 | 7,225 | 32,500 | 29,500 | 2,600 | 0.09 | |
7,250 | +8.0 | 7,055 | 54,200 | 28,800 | 2,300 | 0.08 | |
6,710 | +5.0 | 6,566 | 87,300 | 27,200 | 2,000 | 0.07 | |
6,390 | +2.7 | 6,241 | 38,900 | 26,400 | 3,600 | 0.14 | |
6,220 | +3.8 | 6,157 | 20,900 | 24,800 | 5,000 | 0.20 | |
5,990 | +1.4 | 5,942 | 21,800 | 24,500 | 4,900 | 0.20 |