52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,300 | 7,600 | +290 | +4.0 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,680 | +2.2 | 5,604 | 18,000 | 40,800 | 2,800 | 0.07 | |
5,560 | -0.5 | 5,575 | 16,000 | 38,300 | 3,100 | 0.08 | |
5,590 | +3.7 | 5,493 | 14,800 | 37,100 | 2,500 | 0.07 | |
5,390 | -2.4 | 5,429 | 18,400 | 35,600 | 3,200 | 0.09 | |
5,520 | +5.7 | 5,452 | 26,200 | 33,900 | 2,600 | 0.08 | |
5,220 | -8.4 | 5,428 | 19,500 | 34,000 | 2,900 | 0.09 | |
5,700 | +2.3 | 5,669 | 14,600 | 35,400 | 2,600 | 0.07 | |
5,570 | +7.7 | 5,434 | 22,500 | 34,400 | 2,700 | 0.08 | |
5,170 | -7.2 | 5,245 | 20,700 | - | - | - | |
5,570 | +10.1 | 5,226 | 27,200 | 34,600 | 2,700 | 0.08 | |
5,060 | -14.4 | 5,451 | 38,100 | 33,700 | 2,900 | 0.09 | |
5,910 | -2.8 | 5,978 | 29,700 | 33,100 | 3,000 | 0.09 | |
6,080 | -4.3 | 6,298 | 38,300 | 35,300 | 3,000 | 0.08 | |
6,350 | +11.4 | 6,081 | 47,000 | 35,700 | 2,600 | 0.07 | |
5,700 | +3.6 | 5,575 | 12,900 | 36,000 | 1,500 | 0.04 | |
5,500 | -2.0 | 5,501 | 20,100 | 35,400 | 2,000 | 0.06 | |
5,610 | -0.2 | 5,602 | 33,500 | 36,500 | 2,100 | 0.06 | |
5,620 | +14.9 | 5,209 | 139,200 | 44,100 | 2,400 | 0.05 | |
4,890 | -11.4 | 5,040 | 91,600 | 28,100 | 4,000 | 0.14 | |
5,520 | +5.1 | 5,451 | 69,400 | 25,700 | 2,600 | 0.10 | |
5,250 | -6.7 | 5,698 | 87,500 | 26,200 | 2,900 | 0.11 | |
5,630 | +4.5 | 5,432 | 47,400 | 29,000 | 2,700 | 0.09 | |
5,390 | +6.1 | 5,269 | 46,500 | 24,900 | 1,700 | 0.07 | |
5,080 | +4.4 | 4,971 | 26,000 | 20,400 | 2,300 | 0.11 | |
4,865 | -7.7 | 5,018 | 25,900 | 19,500 | 1,300 | 0.07 | |
5,270 | -4.9 | 5,442 | 41,000 | 21,200 | 1,300 | 0.06 | |
5,540 | +18.6 | 5,305 | 78,400 | 26,400 | 1,900 | 0.07 | |
4,670 | -3.1 | 4,684 | 12,600 | 13,200 | 2,500 | 0.19 | |
4,820 | -0.7 | 4,826 | 14,500 | 14,000 | 2,600 | 0.19 | |
4,855 | - | 4,790 | 24,600 | 14,000 | 2,000 | 0.14 |