38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 996 | 998 | -5 | -0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 888 | 899 | -31 | -3.3 | 64,900 | |
919 | 930 | 915 | 930 | +20 | +2.2 | 26,300 | |
917 | 917 | 892 | 910 | -1 | -0.1 | 28,300 | |
904 | 918 | 904 | 911 | +12 | +1.3 | 15,900 | |
894 | 905 | 892 | 899 | +6 | +0.7 | 19,300 | |
898 | 910 | 893 | 893 | -2 | -0.2 | 24,400 | |
876 | 897 | 876 | 895 | +16 | +1.8 | 28,300 | |
868 | 879 | 867 | 879 | +16 | +1.9 | 16,500 | |
869 | 869 | 858 | 863 | -7 | -0.8 | 75,000 | |
882 | 882 | 862 | 870 | -15 | -1.7 | 28,300 | |
879 | 885 | 877 | 885 | +6 | +0.7 | 31,500 | |
875 | 879 | 870 | 879 | +4 | +0.5 | 11,700 | |
877 | 877 | 867 | 875 | -1 | -0.1 | 13,000 | |
871 | 878 | 869 | 876 | +1 | +0.1 | 12,900 | |
874 | 876 | 862 | 875 | +4 | +0.5 | 28,900 | |
878 | 878 | 870 | 871 | -2 | -0.2 | 8,800 | |
885 | 885 | 869 | 873 | -9 | -1.0 | 17,100 | |
880 | 884 | 876 | 882 | +7 | +0.8 | 20,200 | |
875 | 876 | 868 | 875 | +6 | +0.7 | 17,700 | |
878 | 878 | 866 | 869 | -12 | -1.4 | 22,500 | |
875 | 882 | 861 | 881 | +6 | +0.7 | 27,700 | |
857 | 878 | 857 | 875 | +20 | +2.3 | 22,200 | |
863 | 868 | 854 | 855 | -8 | -0.9 | 26,600 | |
869 | 878 | 860 | 863 | -6 | -0.7 | 16,500 | |
871 | 872 | 858 | 869 | -9 | -1.0 | 35,100 | |
881 | 884 | 869 | 878 | -6 | -0.7 | 23,900 | |
895 | 896 | 882 | 884 | -18 | -2.0 | 27,700 | |
917 | 921 | 899 | 902 | -15 | -1.6 | 37,000 | |
887 | 922 | 885 | 917 | +7 | +0.8 | 38,400 | |
904 | 917 | 903 | 910 | +4 | +0.4 | 28,800 |