38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,009 | 996 | 998 | -7 | -0.7 | 25,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | +4.0 | 993 | 77,900 | 1,100 | 43,000 | 39.09 | |
966 | -3.7 | 980 | 70,900 | 1,100 | 44,900 | 40.82 | |
1,003 | +0.7 | 1,003 | 52,800 | 1,500 | 45,200 | 30.13 | |
996 | -3.5 | 1,004 | 93,600 | 1,100 | 46,100 | 41.91 | |
1,032 | -3.1 | 1,046 | 95,600 | 1,700 | 38,100 | 22.41 | |
1,065 | +3.2 | 1,041 | 67,600 | 1,400 | 36,900 | 26.36 | |
1,032 | -1.0 | 1,027 | 63,200 | 1,400 | 32,500 | 23.21 | |
1,042 | -2.0 | 1,046 | 65,100 | 1,100 | 33,500 | 30.45 | |
1,063 | +2.2 | 1,051 | 85,900 | 1,100 | 31,700 | 28.82 | |
1,040 | +2.4 | 1,030 | 39,700 | 1,100 | 30,500 | 27.73 | |
1,016 | -1.9 | 1,022 | 62,700 | 1,100 | 28,800 | 26.18 | |
1,036 | -3.7 | 1,059 | 75,500 | 1,100 | 31,200 | 28.36 | |
1,076 | +2.6 | 1,067 | 139,000 | 1,100 | 25,900 | 23.55 | |
1,049 | +1.3 | 1,053 | 73,400 | 1,100 | 26,400 | 24.00 | |
1,036 | -3.6 | 1,055 | 85,200 | 1,400 | 24,200 | 17.29 | |
1,075 | +6.2 | 1,051 | 75,300 | 1,300 | 23,800 | 18.31 | |
1,012 | +2.1 | 1,003 | 50,400 | - | - | - | |
991 | -0.7 | 990 | 74,500 | 1,100 | 26,400 | 24.00 | |
998 | +0.5 | 995 | 51,700 | 1,100 | 31,100 | 28.27 | |
993 | -1.3 | 1,004 | 64,600 | 1,100 | 28,200 | 25.64 | |
1,006 | -3.2 | 1,021 | 91,100 | 1,100 | 24,800 | 22.55 | |
1,039 | +4.0 | 1,027 | 69,800 | 1,100 | 25,400 | 23.09 | |
999 | -2.7 | 1,009 | 39,800 | 1,100 | 29,500 | 26.82 | |
1,027 | +2.9 | 1,003 | 109,100 | 1,100 | 27,700 | 25.18 | |
998 | -10.3 | 1,040 | 178,500 | 1,100 | 30,600 | 27.82 | |
1,113 | +0.5 | 1,086 | 140,000 | 1,100 | 26,200 | 23.82 | |
1,108 | -0.8 | 1,091 | 122,700 | 1,100 | 27,200 | 24.73 | |
1,117 | -0.1 | 1,121 | 123,600 | 1,100 | 27,700 | 25.18 | |
1,118 | -0.3 | 1,141 | 108,500 | 1,100 | 26,200 | 23.82 |