38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 996 | 998 | -5 | -0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 939 | 914 | 916 | -14 | -1.5 | 19,500 | |
935 | 940 | 930 | 930 | -9 | -1.0 | 16,100 | |
929 | 945 | 929 | 939 | +10 | +1.1 | 17,600 | |
914 | 929 | 908 | 929 | +15 | +1.6 | 25,900 | |
909 | 917 | 904 | 914 | +8 | +0.9 | 25,400 | |
912 | 916 | 902 | 906 | -5 | -0.5 | 51,300 | |
909 | 926 | 899 | 911 | +10 | +1.1 | 45,300 | |
910 | 920 | 896 | 901 | -19 | -2.1 | 30,400 | |
903 | 922 | 903 | 920 | +19 | +2.1 | 40,500 | |
901 | 917 | 895 | 901 | +4 | +0.4 | 73,600 | |
881 | 899 | 880 | 897 | +23 | +2.6 | 27,200 | |
882 | 888 | 874 | 874 | -15 | -1.7 | 20,400 | |
896 | 897 | 877 | 889 | -5 | -0.6 | 48,200 | |
880 | 894 | 880 | 894 | +17 | +1.9 | 24,700 | |
876 | 880 | 870 | 877 | +11 | +1.3 | 38,900 | |
860 | 870 | 858 | 866 | +18 | +2.1 | 33,200 | |
853 | 862 | 846 | 848 | -2 | -0.2 | 21,500 | |
865 | 865 | 845 | 850 | -16 | -1.8 | 76,900 | |
871 | 873 | 864 | 866 | -7 | -0.8 | 39,300 | |
866 | 884 | 866 | 873 | +13 | +1.5 | 23,400 | |
876 | 876 | 860 | 860 | -21 | -2.4 | 29,000 | |
880 | 884 | 873 | 881 | +1 | +0.1 | 25,600 | |
878 | 886 | 875 | 880 | +2 | +0.2 | 12,700 | |
897 | 899 | 875 | 878 | -16 | -1.8 | 51,300 | |
894 | 909 | 890 | 894 | +1 | +0.1 | 34,300 | |
889 | 900 | 884 | 893 | +4 | +0.4 | 38,600 | |
891 | 893 | 883 | 889 | 0 | 0.0 | 19,300 | |
889 | 894 | 883 | 889 | +2 | +0.2 | 27,100 | |
884 | 892 | 879 | 887 | -1 | -0.1 | 26,100 | |
892 | 892 | 880 | 888 | -11 | -1.2 | 44,900 |