38,761.61 | +525.54 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,011 | 1,000 | 1,010 | +12 | +1.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 917 | 903 | 910 | +4 | +0.4 | 28,800 | |
927 | 927 | 906 | 906 | -15 | -1.6 | 13,600 | |
922 | 930 | 912 | 921 | -1 | -0.1 | 29,200 | |
944 | 948 | 922 | 922 | -30 | -3.2 | 21,800 | |
895 | 955 | 887 | 952 | +57 | +6.4 | 75,300 | |
880 | 895 | 877 | 895 | +18 | +2.1 | 24,800 | |
895 | 895 | 875 | 877 | -22 | -2.4 | 24,200 | |
886 | 901 | 885 | 899 | -2 | -0.2 | 14,000 | |
903 | 908 | 880 | 901 | -2 | -0.2 | 45,100 | |
895 | 912 | 888 | 903 | +8 | +0.9 | 24,500 | |
870 | 908 | 865 | 895 | +16 | +1.8 | 41,600 | |
890 | 890 | 873 | 879 | -17 | -1.9 | 31,300 | |
910 | 911 | 890 | 896 | -21 | -2.3 | 45,800 | |
922 | 922 | 911 | 917 | -4 | -0.4 | 11,100 | |
906 | 930 | 906 | 921 | +4 | +0.4 | 25,700 | |
913 | 922 | 895 | 917 | +4 | +0.4 | 40,700 | |
881 | 913 | 876 | 913 | +40 | +4.6 | 76,800 | |
877 | 878 | 868 | 873 | -5 | -0.6 | 28,700 | |
885 | 888 | 877 | 878 | -6 | -0.7 | 23,500 | |
884 | 885 | 879 | 884 | +1 | +0.1 | 17,700 | |
873 | 886 | 872 | 883 | +8 | +0.9 | 30,900 | |
875 | 876 | 870 | 875 | 0 | 0.0 | 26,400 | |
866 | 877 | 863 | 875 | +9 | +1.0 | 25,800 | |
869 | 873 | 862 | 866 | -4 | -0.5 | 19,400 | |
885 | 886 | 865 | 870 | -9 | -1.0 | 34,700 | |
880 | 880 | 865 | 879 | -1 | -0.1 | 44,300 | |
875 | 887 | 873 | 880 | +8 | +0.9 | 36,300 | |
890 | 893 | 869 | 872 | -17 | -1.9 | 64,800 | |
880 | 899 | 872 | 889 | +20 | +2.3 | 210,000 | |
869 | 869 | 869 | 869 | - | - | 51,800 |