38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 996 | 998 | -5 | -0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,027 | 1,012 | 1,020 | -1 | -0.1 | 28,600 | |
1,007 | 1,022 | 1,007 | 1,021 | +15 | +1.5 | 8,500 | |
1,032 | 1,032 | 1,005 | 1,006 | -27 | -2.6 | 39,500 | |
1,035 | 1,042 | 1,020 | 1,033 | -2 | -0.2 | 37,000 | |
1,030 | 1,038 | 1,026 | 1,035 | 0 | 0.0 | 13,500 | |
1,036 | 1,044 | 1,027 | 1,035 | +13 | +1.3 | 23,700 | |
1,021 | 1,024 | 1,007 | 1,022 | -7 | -0.7 | 72,300 | |
1,016 | 1,038 | 1,012 | 1,029 | +18 | +1.8 | 20,100 | |
1,001 | 1,014 | 995 | 1,011 | 0 | 0.0 | 37,000 | |
1,029 | 1,029 | 1,010 | 1,011 | -17 | -1.7 | 47,700 | |
1,038 | 1,043 | 1,026 | 1,028 | +9 | +0.9 | 30,200 | |
1,015 | 1,033 | 1,006 | 1,019 | -6 | -0.6 | 32,800 | |
1,044 | 1,048 | 1,018 | 1,025 | -29 | -2.8 | 46,900 | |
1,041 | 1,057 | 1,030 | 1,054 | +17 | +1.6 | 39,800 | |
1,064 | 1,070 | 1,037 | 1,037 | -27 | -2.5 | 34,700 | |
1,087 | 1,097 | 1,052 | 1,064 | -44 | -4.0 | 74,800 | |
1,039 | 1,111 | 1,025 | 1,108 | +114 | +11.5 | 198,000 | |
1,022 | 1,022 | 993 | 994 | -21 | -2.1 | 25,400 | |
1,009 | 1,022 | 998 | 1,015 | +6 | +0.6 | 27,500 | |
1,011 | 1,020 | 1,005 | 1,009 | -4 | -0.4 | 31,000 | |
1,000 | 1,025 | 990 | 1,013 | +5 | +0.5 | 47,000 | |
1,031 | 1,035 | 996 | 1,008 | +7 | +0.7 | 57,000 | |
971 | 1,017 | 971 | 1,001 | +31 | +3.2 | 56,600 | |
943 | 983 | 941 | 970 | +27 | +2.9 | 73,100 | |
920 | 945 | 920 | 943 | +27 | +2.9 | 35,900 | |
928 | 928 | 915 | 916 | -12 | -1.3 | 48,200 | |
919 | 929 | 918 | 928 | +13 | +1.4 | 20,400 | |
906 | 915 | 906 | 915 | +11 | +1.2 | 13,700 | |
897 | 906 | 896 | 904 | 0 | 0.0 | 16,200 | |
916 | 920 | 904 | 904 | -12 | -1.3 | 27,500 |