38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682.0 | 2,713.5 | 2,676.0 | 2,688.0 | +6.5 | +0.2 | 540,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,228.5 | 2,205.0 | 2,208.0 | -6.5 | -0.3 | 737,900 | |
2,199.5 | 2,217.5 | 2,186.5 | 2,214.5 | +10.0 | +0.5 | 721,900 | |
2,262.0 | 2,270.0 | 2,204.0 | 2,204.5 | -73.5 | -3.2 | 1,031,300 | |
2,290.0 | 2,302.0 | 2,267.0 | 2,278.0 | -43.0 | -1.9 | 957,000 | |
2,271.0 | 2,353.0 | 2,271.0 | 2,321.0 | +71.0 | +3.2 | 2,579,300 | |
2,259.0 | 2,270.0 | 2,236.0 | 2,250.0 | +16.0 | +0.7 | 1,217,900 | |
2,241.0 | 2,246.5 | 2,211.5 | 2,234.0 | -20.5 | -0.9 | 828,900 | |
2,232.5 | 2,263.5 | 2,220.5 | 2,254.5 | +26.0 | +1.2 | 1,057,300 | |
2,208.0 | 2,235.0 | 2,188.0 | 2,228.5 | +20.5 | +0.9 | 803,300 | |
2,207.0 | 2,218.0 | 2,195.0 | 2,208.0 | +0.5 | 0.0 | 973,300 | |
2,175.5 | 2,209.5 | 2,173.0 | 2,207.5 | +32.5 | +1.5 | 943,000 | |
2,166.0 | 2,178.5 | 2,154.0 | 2,175.0 | +17.0 | +0.8 | 691,000 | |
2,159.0 | 2,161.5 | 2,151.0 | 2,158.0 | +8.0 | +0.4 | 518,700 | |
2,136.0 | 2,150.0 | 2,132.5 | 2,150.0 | +24.0 | +1.1 | 679,900 | |
2,122.0 | 2,134.5 | 2,118.0 | 2,126.0 | -5.5 | -0.3 | 566,400 | |
2,151.5 | 2,158.0 | 2,126.0 | 2,131.5 | -5.5 | -0.3 | 702,900 | |
2,146.0 | 2,147.0 | 2,130.0 | 2,137.0 | -11.0 | -0.5 | 624,600 | |
2,150.0 | 2,152.0 | 2,133.0 | 2,148.0 | +6.0 | +0.3 | 516,300 | |
2,158.0 | 2,161.5 | 2,140.0 | 2,142.0 | -17.5 | -0.8 | 813,400 | |
2,155.0 | 2,163.5 | 2,147.5 | 2,159.5 | +6.5 | +0.3 | 642,700 | |
2,156.0 | 2,162.0 | 2,138.0 | 2,153.0 | -9.5 | -0.4 | 774,000 | |
2,179.0 | 2,186.5 | 2,160.0 | 2,162.5 | -16.5 | -0.8 | 719,400 | |
2,150.0 | 2,182.0 | 2,145.5 | 2,179.0 | +23.0 | +1.1 | 1,023,200 | |
2,168.0 | 2,170.0 | 2,152.5 | 2,156.0 | +0.5 | 0.0 | 983,800 | |
2,128.0 | 2,159.0 | 2,128.0 | 2,155.5 | +36.5 | +1.7 | 1,191,800 | |
2,128.0 | 2,134.5 | 2,108.5 | 2,119.0 | -10.0 | -0.5 | 967,200 | |
2,135.0 | 2,141.5 | 2,122.5 | 2,129.0 | -24.0 | -1.1 | 771,400 | |
2,115.0 | 2,153.0 | 2,115.0 | 2,153.0 | +29.0 | +1.4 | 1,344,200 | |
2,117.0 | 2,127.0 | 2,111.5 | 2,124.0 | +14.5 | +0.7 | 822,600 | |
2,118.0 | 2,122.0 | 2,096.0 | 2,109.5 | -10.5 | -0.5 | 913,500 |