38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682.0 | 2,713.5 | 2,676.0 | 2,688.0 | +6.5 | +0.2 | 540,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.0 | 2,127.0 | 2,102.0 | 2,120.0 | +9.0 | +0.4 | 773,800 | |
2,114.0 | 2,117.0 | 2,096.0 | 2,111.0 | +17.0 | +0.8 | 529,100 | |
2,090.0 | 2,096.0 | 2,080.0 | 2,094.0 | -15.0 | -0.7 | 696,700 | |
2,090.0 | 2,112.0 | 2,078.0 | 2,109.0 | +20.0 | +1.0 | 691,100 | |
2,120.0 | 2,127.0 | 2,087.0 | 2,089.0 | +2.0 | +0.1 | 991,200 | |
2,100.0 | 2,113.0 | 2,085.0 | 2,087.0 | -28.0 | -1.3 | 709,700 | |
2,132.0 | 2,133.0 | 2,095.0 | 2,115.0 | +4.0 | +0.2 | 1,386,700 | |
2,096.0 | 2,120.0 | 2,072.0 | 2,111.0 | -30.0 | -1.4 | 747,300 | |
2,124.0 | 2,152.0 | 2,116.0 | 2,141.0 | +44.0 | +2.1 | 692,900 | |
2,140.0 | 2,144.0 | 2,085.0 | 2,097.0 | -70.0 | -3.2 | 1,285,300 | |
2,191.0 | 2,193.0 | 2,152.0 | 2,167.0 | -53.0 | -2.4 | 1,160,000 | |
2,220.0 | 2,243.0 | 2,215.0 | 2,220.0 | -22.0 | -1.0 | 874,800 | |
2,220.0 | 2,257.0 | 2,211.0 | 2,242.0 | +23.0 | +1.0 | 1,006,300 | |
2,190.0 | 2,220.0 | 2,188.0 | 2,219.0 | +34.0 | +1.6 | 717,300 | |
2,172.0 | 2,186.0 | 2,169.0 | 2,185.0 | +19.0 | +0.9 | 525,400 | |
2,170.0 | 2,182.0 | 2,161.0 | 2,166.0 | +8.0 | +0.4 | 614,600 | |
2,161.0 | 2,169.0 | 2,155.0 | 2,158.0 | +3.0 | +0.1 | 681,100 | |
2,190.0 | 2,192.0 | 2,151.0 | 2,155.0 | -30.0 | -1.4 | 757,200 | |
2,157.0 | 2,189.0 | 2,155.0 | 2,185.0 | +11.0 | +0.5 | 892,600 | |
2,217.0 | 2,230.0 | 2,174.0 | 2,174.0 | -49.0 | -2.2 | 1,693,800 | |
2,157.0 | 2,230.0 | 2,146.0 | 2,223.0 | +68.0 | +3.2 | 1,564,400 | |
2,150.0 | 2,156.0 | 2,135.0 | 2,155.0 | +11.0 | +0.5 | 682,500 | |
2,168.0 | 2,174.0 | 2,130.0 | 2,144.0 | -27.0 | -1.2 | 906,300 | |
2,155.0 | 2,174.0 | 2,151.0 | 2,171.0 | +17.0 | +0.8 | 787,800 | |
2,145.0 | 2,170.0 | 2,130.0 | 2,154.0 | +27.0 | +1.3 | 922,800 | |
2,140.0 | 2,143.0 | 2,112.0 | 2,127.0 | -24.0 | -1.1 | 918,900 | |
2,147.0 | 2,158.0 | 2,141.0 | 2,151.0 | +5.0 | +0.2 | 523,900 | |
2,148.0 | 2,150.0 | 2,137.0 | 2,146.0 | -3.0 | -0.1 | 493,500 | |
2,127.0 | 2,149.0 | 2,122.0 | 2,149.0 | +31.0 | +1.5 | 724,500 | |
2,128.0 | 2,128.0 | 2,109.0 | 2,118.0 | - | - | 577,000 |