38,236.07 | -37.98 | 152.43 | -1.19 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.77% | 0.85% | -0.26% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682.0 | 2,713.5 | 2,676.0 | 2,688.0 | +6.5 | +0.2 | 540,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270.0 | 2,298.5 | 2,259.0 | 2,283.0 | +43.5 | +1.9 | 1,256,500 | |
2,182.0 | 2,263.0 | 2,177.5 | 2,239.5 | -70.0 | -3.0 | 2,639,000 | |
2,272.0 | 2,309.5 | 2,261.0 | 2,309.5 | +48.0 | +2.1 | 994,500 | |
2,280.0 | 2,304.0 | 2,255.5 | 2,261.5 | -18.0 | -0.8 | 2,131,900 | |
2,281.0 | 2,284.0 | 2,253.0 | 2,279.5 | +9.0 | +0.4 | 668,200 | |
2,290.5 | 2,305.0 | 2,256.5 | 2,270.5 | -16.0 | -0.7 | 626,500 | |
2,297.0 | 2,310.5 | 2,285.0 | 2,286.5 | +15.0 | +0.7 | 724,800 | |
2,290.0 | 2,291.0 | 2,212.5 | 2,271.5 | -28.5 | -1.2 | 1,158,500 | |
2,328.5 | 2,335.0 | 2,300.0 | 2,300.0 | -19.5 | -0.8 | 472,700 | |
2,318.0 | 2,342.0 | 2,301.0 | 2,319.5 | -1.0 | -0.0 | 447,500 | |
2,314.5 | 2,332.0 | 2,299.0 | 2,320.5 | -20.0 | -0.9 | 478,900 | |
2,374.5 | 2,378.0 | 2,320.0 | 2,340.5 | -17.0 | -0.7 | 594,800 | |
2,369.0 | 2,377.5 | 2,337.5 | 2,357.5 | +8.5 | +0.4 | 393,100 | |
2,373.0 | 2,391.5 | 2,337.0 | 2,349.0 | -27.5 | -1.2 | 448,800 | |
2,375.0 | 2,400.0 | 2,364.0 | 2,376.5 | -15.5 | -0.6 | 434,900 | |
2,411.5 | 2,412.0 | 2,383.0 | 2,392.0 | +7.0 | +0.3 | 470,800 | |
2,399.5 | 2,402.5 | 2,367.0 | 2,385.0 | +2.5 | +0.1 | 535,500 | |
2,375.5 | 2,403.5 | 2,371.5 | 2,382.5 | +56.5 | +2.4 | 927,800 | |
2,292.0 | 2,340.0 | 2,281.0 | 2,326.0 | +36.5 | +1.6 | 655,900 | |
2,283.0 | 2,294.0 | 2,246.0 | 2,289.5 | +52.5 | +2.3 | 884,700 | |
2,301.0 | 2,313.5 | 2,237.0 | 2,237.0 | -104.0 | -4.4 | 1,864,900 | |
2,387.0 | 2,390.0 | 2,330.0 | 2,341.0 | -62.0 | -2.6 | 1,123,100 | |
2,427.5 | 2,453.0 | 2,396.5 | 2,403.0 | -15.0 | -0.6 | 927,900 | |
2,465.0 | 2,469.5 | 2,385.5 | 2,418.0 | -52.0 | -2.1 | 1,400,900 | |
2,472.5 | 2,507.5 | 2,455.5 | 2,470.0 | -43.5 | -1.7 | 1,063,600 | |
2,510.0 | 2,513.5 | 2,474.5 | 2,513.5 | -22.0 | -0.9 | 1,325,900 | |
2,523.0 | 2,559.0 | 2,504.0 | 2,535.5 | +12.5 | +0.5 | 980,000 | |
2,525.5 | 2,534.5 | 2,511.5 | 2,523.0 | +17.0 | +0.7 | 786,100 | |
2,517.5 | 2,525.5 | 2,490.0 | 2,506.0 | -17.0 | -0.7 | 910,800 | |
2,505.0 | 2,533.5 | 2,492.5 | 2,523.0 | +20.5 | +0.8 | 965,000 |