38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682.0 | 2,713.5 | 2,676.0 | 2,688.0 | +6.5 | +0.2 | 540,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,604.5 | 2,497.0 | 2,502.5 | -81.5 | -3.2 | 1,344,500 | |
2,570.0 | 2,584.5 | 2,554.5 | 2,584.0 | +28.5 | +1.1 | 972,600 | |
2,519.0 | 2,581.5 | 2,515.0 | 2,555.5 | +59.0 | +2.4 | 1,611,500 | |
2,454.5 | 2,502.5 | 2,452.5 | 2,496.5 | +44.5 | +1.8 | 1,077,100 | |
2,393.0 | 2,452.5 | 2,384.0 | 2,452.0 | +81.0 | +3.4 | 1,070,400 | |
2,371.0 | 2,381.0 | 2,352.5 | 2,371.0 | +11.0 | +0.5 | 479,400 | |
2,356.5 | 2,382.0 | 2,355.0 | 2,360.0 | +15.0 | +0.6 | 584,500 | |
2,342.0 | 2,368.5 | 2,340.5 | 2,345.0 | -6.5 | -0.3 | 668,500 | |
2,344.0 | 2,369.0 | 2,340.0 | 2,351.5 | +16.5 | +0.7 | 724,800 | |
2,328.5 | 2,365.5 | 2,326.0 | 2,335.0 | +5.0 | +0.2 | 819,300 | |
2,323.0 | 2,330.0 | 2,302.5 | 2,330.0 | +15.5 | +0.7 | 554,200 | |
2,289.5 | 2,315.0 | 2,281.0 | 2,314.5 | +35.5 | +1.6 | 836,900 | |
2,268.0 | 2,285.0 | 2,262.5 | 2,279.0 | +7.0 | +0.3 | 564,000 | |
2,274.0 | 2,291.5 | 2,268.5 | 2,272.0 | -3.0 | -0.1 | 638,600 | |
2,289.0 | 2,294.0 | 2,271.0 | 2,275.0 | -15.5 | -0.7 | 502,300 | |
2,282.0 | 2,301.5 | 2,275.0 | 2,290.5 | +18.5 | +0.8 | 599,400 | |
2,270.0 | 2,282.0 | 2,264.0 | 2,272.0 | +14.0 | +0.6 | 398,900 | |
2,240.0 | 2,262.0 | 2,235.0 | 2,258.0 | +10.0 | +0.4 | 609,300 | |
2,239.0 | 2,253.5 | 2,229.0 | 2,248.0 | +4.0 | +0.2 | 431,600 | |
2,220.0 | 2,244.0 | 2,218.0 | 2,244.0 | +24.0 | +1.1 | 459,000 | |
2,216.5 | 2,220.0 | 2,195.0 | 2,220.0 | +14.5 | +0.7 | 467,900 | |
2,199.0 | 2,215.0 | 2,196.5 | 2,205.5 | +18.5 | +0.8 | 548,400 | |
2,201.0 | 2,208.5 | 2,183.0 | 2,187.0 | -30.0 | -1.4 | 483,200 | |
2,233.0 | 2,238.0 | 2,185.5 | 2,217.0 | -15.5 | -0.7 | 884,700 | |
2,222.0 | 2,243.0 | 2,218.5 | 2,232.5 | +3.0 | +0.1 | 506,900 | |
2,225.0 | 2,236.5 | 2,216.0 | 2,229.5 | +4.5 | +0.2 | 561,100 | |
2,261.0 | 2,270.0 | 2,209.0 | 2,225.0 | -23.0 | -1.0 | 955,400 | |
2,251.0 | 2,260.5 | 2,240.5 | 2,248.0 | +25.5 | +1.1 | 708,500 | |
2,252.0 | 2,252.0 | 2,214.5 | 2,222.5 | -19.5 | -0.9 | 682,500 | |
2,213.5 | 2,253.5 | 2,213.5 | 2,242.0 | +34.0 | +1.5 | 810,200 |