52週高値 | 1,258.0 | 52週安値 | 724.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019.5 | 1,024.5 | 999.5 | 1,012.5 | +1.5 | +0.1 | 2,232,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.3 | 986.9 | 965.9 | 980.5 | +14.2 | +1.5 | 2,257,300 | |
984.0 | 989.0 | 948.7 | 966.3 | -5.4 | -0.6 | 2,670,400 | |
975.0 | 994.5 | 957.6 | 971.7 | -2.1 | -0.2 | 3,709,000 | |
970.8 | 982.9 | 968.4 | 973.8 | +13.8 | +1.4 | 2,488,000 | |
955.1 | 976.2 | 954.2 | 960.0 | +11.2 | +1.2 | 2,511,500 | |
971.9 | 974.8 | 944.0 | 948.8 | -19.2 | -2.0 | 2,891,300 | |
965.6 | 982.0 | 956.8 | 968.0 | +47.4 | +5.1 | 4,623,000 | |
924.0 | 930.0 | 914.8 | 920.6 | -3.6 | -0.4 | 4,084,900 | |
931.0 | 937.0 | 918.6 | 924.2 | -11.5 | -1.2 | 2,905,700 | |
954.8 | 955.0 | 928.4 | 935.7 | -18.5 | -1.9 | 3,675,100 | |
953.0 | 962.5 | 943.3 | 954.2 | -4.5 | -0.5 | 3,074,600 | |
953.2 | 963.4 | 937.2 | 958.7 | +7.2 | +0.8 | 3,016,800 | |
918.1 | 958.0 | 916.7 | 951.5 | +42.3 | +4.7 | 4,311,900 | |
898.6 | 922.3 | 898.6 | 909.2 | +18.1 | +2.0 | 2,836,300 | |
885.0 | 905.7 | 881.9 | 891.1 | +16.8 | +1.9 | 4,620,600 | |
860.9 | 874.5 | 857.6 | 874.3 | +17.8 | +2.1 | 1,865,800 | |
877.4 | 883.4 | 854.3 | 856.5 | -10.5 | -1.2 | 2,972,400 | |
857.0 | 868.0 | 856.0 | 867.0 | +9.0 | +1.0 | 2,082,500 | |
854.0 | 868.0 | 848.0 | 858.0 | +4.0 | +0.5 | 2,181,300 | |
853.0 | 869.0 | 844.0 | 854.0 | 0.0 | 0.0 | 4,603,000 | |
830.0 | 857.0 | 827.0 | 854.0 | +25.0 | +3.0 | 2,919,400 | |
830.0 | 832.0 | 818.0 | 829.0 | -2.0 | -0.2 | 1,827,800 | |
836.0 | 843.0 | 827.0 | 831.0 | -8.0 | -1.0 | 3,343,600 | |
825.0 | 842.0 | 813.0 | 839.0 | +9.0 | +1.1 | 4,134,000 | |
800.0 | 847.0 | 800.0 | 830.0 | +70.0 | +9.2 | 9,005,200 | |
756.0 | 766.0 | 751.0 | 760.0 | +6.0 | +0.8 | 1,646,300 | |
744.0 | 760.0 | 744.0 | 754.0 | +14.0 | +1.9 | 1,487,500 | |
747.0 | 756.0 | 736.0 | 740.0 | -11.0 | -1.5 | 1,991,900 | |
774.0 | 775.0 | 743.0 | 751.0 | -23.0 | -3.0 | 3,135,700 | |
771.0 | 795.0 | 771.0 | 774.0 | +11.0 | +1.4 | 4,072,600 |