52週高値 | 1,258.0 | 52週安値 | 724.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019.5 | 1,024.5 | 999.5 | 1,010.0 | -1.0 | -0.1 | 3,162,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158.5 | 1,169.0 | 1,147.0 | 1,159.5 | +6.5 | +0.6 | 1,637,700 | |
1,149.0 | 1,154.0 | 1,128.0 | 1,153.0 | +15.0 | +1.3 | 2,118,500 | |
1,133.0 | 1,148.0 | 1,129.0 | 1,138.0 | +8.5 | +0.8 | 1,548,500 | |
1,156.0 | 1,156.0 | 1,117.0 | 1,129.5 | -9.5 | -0.8 | 2,437,100 | |
1,124.5 | 1,147.0 | 1,112.0 | 1,139.0 | +9.0 | +0.8 | 2,921,800 | |
1,075.0 | 1,130.0 | 1,073.5 | 1,130.0 | +53.5 | +5.0 | 4,179,300 | |
1,058.0 | 1,084.0 | 1,054.5 | 1,076.5 | +23.5 | +2.2 | 2,233,500 | |
1,059.0 | 1,065.0 | 1,033.0 | 1,053.0 | -14.5 | -1.4 | 1,441,000 | |
1,062.0 | 1,070.5 | 1,046.5 | 1,067.5 | +3.0 | +0.3 | 2,471,000 | |
1,058.0 | 1,067.0 | 1,050.5 | 1,064.5 | +11.0 | +1.0 | 2,933,800 | |
1,030.0 | 1,057.0 | 1,026.0 | 1,053.5 | +26.0 | +2.5 | 2,661,700 | |
1,012.5 | 1,035.5 | 1,008.5 | 1,027.5 | +15.5 | +1.5 | 2,094,800 | |
1,005.5 | 1,020.5 | 1,002.0 | 1,012.0 | +8.0 | +0.8 | 1,974,000 | |
1,017.0 | 1,020.5 | 1,002.0 | 1,004.0 | -14.5 | -1.4 | 1,722,200 | |
1,017.5 | 1,020.0 | 1,008.0 | 1,018.5 | +8.0 | +0.8 | 1,391,600 | |
1,025.0 | 1,026.5 | 1,004.0 | 1,010.5 | -13.5 | -1.3 | 2,359,700 | |
1,007.5 | 1,033.5 | 1,005.5 | 1,024.0 | +24.5 | +2.5 | 3,695,400 | |
1,003.5 | 1,020.0 | 996.3 | 999.5 | -14.5 | -1.4 | 2,669,100 | |
1,012.5 | 1,023.0 | 1,010.0 | 1,014.0 | +9.5 | +0.9 | 2,260,000 | |
1,000.0 | 1,013.0 | 996.5 | 1,004.5 | +9.3 | +0.9 | 2,342,500 | |
993.0 | 998.7 | 987.2 | 995.2 | +5.6 | +0.6 | 2,271,100 | |
994.0 | 994.0 | 980.7 | 989.6 | -0.4 | -0.0 | 1,915,000 | |
974.8 | 990.0 | 970.9 | 990.0 | +14.0 | +1.4 | 2,007,800 | |
971.0 | 980.5 | 969.0 | 976.0 | +5.5 | +0.6 | 2,262,000 | |
985.0 | 986.5 | 969.5 | 970.5 | -8.5 | -0.9 | 2,200,800 | |
991.9 | 993.9 | 976.3 | 979.0 | -14.5 | -1.5 | 2,238,400 | |
984.3 | 994.0 | 979.0 | 993.5 | +19.0 | +1.9 | 2,903,300 | |
975.6 | 986.0 | 967.6 | 974.5 | -5.7 | -0.6 | 2,338,400 | |
990.4 | 991.8 | 967.5 | 980.2 | -8.2 | -0.8 | 3,518,100 | |
982.0 | 990.5 | 979.8 | 988.4 | +5.6 | +0.6 | 1,926,000 |