52週高値 | 1,258.0 | 52週安値 | 724.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019.5 | 1,024.5 | 999.5 | 1,010.0 | -1.0 | -0.1 | 3,162,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961.9 | 964.8 | 955.3 | 961.8 | +0.2 | 0.0 | 879,700 | |
957.0 | 967.7 | 956.3 | 961.6 | +13.1 | +1.4 | 1,447,800 | |
957.2 | 962.1 | 940.0 | 948.5 | -17.6 | -1.8 | 2,292,800 | |
958.0 | 968.9 | 948.2 | 966.1 | -0.3 | -0.0 | 1,997,600 | |
970.0 | 980.9 | 962.4 | 966.4 | -7.9 | -0.8 | 2,130,800 | |
997.9 | 999.2 | 970.3 | 974.3 | -40.7 | -4.0 | 4,231,100 | |
990.3 | 1,027.5 | 988.0 | 1,015.0 | +28.2 | +2.9 | 3,785,200 | |
1,025.5 | 1,045.5 | 980.0 | 986.8 | -13.1 | -1.3 | 6,149,300 | |
1,010.0 | 1,013.5 | 977.7 | 999.9 | -19.6 | -1.9 | 3,609,400 | |
990.0 | 1,020.5 | 989.9 | 1,019.5 | +24.7 | +2.5 | 2,907,500 | |
984.9 | 1,007.0 | 982.0 | 994.8 | +3.0 | +0.3 | 2,324,300 | |
975.8 | 994.5 | 971.4 | 991.8 | +10.8 | +1.1 | 1,845,100 | |
965.0 | 981.5 | 965.0 | 981.0 | +21.9 | +2.3 | 2,369,000 | |
940.1 | 959.8 | 940.1 | 959.1 | +34.0 | +3.7 | 2,403,000 | |
929.0 | 933.4 | 918.0 | 925.1 | +3.2 | +0.3 | 1,426,300 | |
911.6 | 924.5 | 906.1 | 921.9 | +13.0 | +1.4 | 1,560,400 | |
888.1 | 908.9 | 880.6 | 908.9 | +10.0 | +1.1 | 1,600,600 | |
928.2 | 933.5 | 893.0 | 898.9 | -31.9 | -3.4 | 3,370,200 | |
930.1 | 936.6 | 917.9 | 930.8 | -1.5 | -0.2 | 1,666,500 | |
940.3 | 945.9 | 925.8 | 932.3 | -8.8 | -0.9 | 2,069,900 | |
960.9 | 964.3 | 931.6 | 941.1 | -24.8 | -2.6 | 3,762,500 | |
970.4 | 977.9 | 958.0 | 965.9 | -12.3 | -1.3 | 2,661,000 | |
989.9 | 990.0 | 966.1 | 978.2 | -19.9 | -2.0 | 2,578,900 | |
1,008.5 | 1,013.5 | 995.3 | 998.1 | -15.9 | -1.6 | 1,747,900 | |
993.0 | 1,014.0 | 990.0 | 1,014.0 | +20.8 | +2.1 | 1,909,700 | |
1,005.0 | 1,005.0 | 988.6 | 993.2 | -14.8 | -1.5 | 1,467,900 | |
976.0 | 1,009.0 | 972.0 | 1,008.0 | +32.9 | +3.4 | 3,011,500 | |
963.9 | 978.2 | 960.0 | 975.1 | +5.0 | +0.5 | 2,013,100 | |
970.0 | 973.7 | 957.3 | 970.1 | -9.6 | -1.0 | 1,713,700 | |
968.3 | 980.9 | 964.0 | 979.7 | -0.8 | -0.1 | 2,940,800 |